ホーム・デポ (HD)

266.58
-4.36(-1.61%)
市場後
267.50
+0.92(+0.35%)
- リアルタイムです
  • 出来高:
    4,147,556
  • 日中安値/高値:
    265.61 - 273.55
  • 52週高値/安値:
    264.51 - 420.61

HD 過去データ

時間枠:
毎日
266.58272.15273.39265.634.15M-1.61%
270.94267.89271.30266.323.48M+0.67%
269.14271.22271.22267.853.52M-0.89%
271.57276.00280.13271.513.17M-0.95%
274.17276.88278.78271.372.94M-2.23%
280.42273.58281.23273.513.05M+1.61%
275.97269.05276.56268.909.54M+1.63%
271.54277.89278.01270.543.90M-1.74%
276.34279.40279.54273.174.19M-0.57%
277.93292.01294.08277.324.80M-6.59%
297.54300.80302.83296.353.63M-0.74%
299.77299.48302.49298.332.77M-0.04%
299.90296.00300.19294.542.70M+0.82%
297.47290.44297.70290.303.02M+2.74%
289.54293.22294.50287.264.11M-0.81%
291.90296.11296.80290.122.75M-0.50%
293.37288.40293.58286.723.74M+1.72%
288.42292.01292.47288.284.38M-1.60%
293.10298.56299.90291.672.89M-1.09%
296.32296.57299.71294.292.71M-0.60%
高値: 302.83安値: 265.63: 37.20平均: 284.10変化率 %: -10.57
  • 最高
    0