ホーム・デポ (HD)

307.500
-4.100(-1.32%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    307.500 - 308.650

HD 過去データ

時間枠:
毎日
307.500308.650308.650307.500-1.32%
311.600315.100315.100311.6000.00K-1.28%
315.650311.600315.650311.600+1.51%
310.950309.100310.950309.100-0.19%
311.550314.700314.700311.550-1.89%
317.550308.300317.550308.300+3.13%
307.900304.500307.900304.500+2.00%
301.850299.650301.850299.650+1.26%
298.100304.200304.200298.100-1.73%
303.350300.050303.350300.050-0.28%
304.200297.350304.200297.350+1.98%
298.300305.300305.300298.300-2.10%
304.700306.250306.250304.700+4.14%
292.600292.600292.600292.6000.04K+1.28%
288.900289.100289.100288.900+0.03%
288.800289.900289.900288.800+1.05%
285.800286.500286.500285.800+1.24%
282.300288.700288.700282.300-2.57%
289.750294.800294.800289.750-3.14%
299.150299.900299.900299.150+0.13%
298.750299.650299.650298.750-0.67%
高値: 317.550安値: 282.300: 35.250平均: 300.917変化率 %: 2.244
  • 最高
    0