ホーム・デポ (HD)

ウィーン
通貨 EUR
免責条項
309.000
0.000
(0.00%)
終了
日中安値/高値
309.000
309.000
52週高値/安値
258.200
317.550
出来高
0

HD 過去データ

時間枠
Daily
2023-08-28 - 2023-09-27
日付け終値 始値高値 安値 出来高 変化率 %
288.800287.800288.800287.800+0.21%
288.200288.400288.400288.200-0.55%
289.800289.800289.800289.800-1.36%
293.800294.600294.600293.800-0.07%
294.000296.800296.800294.000-1.61%
298.800301.800301.800298.800-1.78%
304.200309.800309.800304.200-1.04%
307.400307.400307.400307.400+1.18%
303.800303.800303.800303.800-0.26%
304.600305.600305.600304.600-0.33%
305.600307.400307.400305.600-0.59%
307.400307.400307.400307.400+0.26%
306.600306.600306.600306.600+0.66%
304.600305.600305.600304.600-0.91%
307.400307.400307.400307.400-0.52%
309.000309.000309.000309.000+0.32%
308.000305.200308.000305.200+0.59%
306.200303.400306.200303.400+1.39%
302.000301.800302.000301.800-0.46%
303.400301.800303.400301.800+0.33%
302.400299.000302.400299.000+1.07%
高値
309.800
変化率 %
-3.476
平均
301.714
22.000
安値
287.800