ホーム・デポ (HD)

266.80
+5.55(+2.12%)
  • 出来高:
    956
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    259.55 - 266.80

HD 過去データ

時間枠:
毎日
266.80259.55266.80259.550.96K+2.12%
261.25263.45263.50261.150.28K+0.27%
260.55258.85261.15258.850.69K+0.31%
259.75262.05262.05259.050.87K-0.86%
262.00264.15264.70262.000.37K-0.29%
262.75262.90264.05261.650.41K+0.86%
260.50263.10264.10259.401.73K-2.67%
267.65268.00269.00266.800.17K-0.43%
268.80270.10272.10268.800.53K+0.04%
268.70269.20270.30268.300.30K-0.54%
270.15269.35273.35268.350.35K+0.39%
269.10270.85271.85269.100.11K-0.02%
269.15266.05269.80264.901.13K+1.13%
266.15270.85271.10266.151.07K-0.73%
268.10270.90270.90265.001.03K-2.35%
274.55271.95274.55269.200.69K-0.87%
276.95278.10278.30274.301.20K+1.06%
274.05275.70275.70272.450.64K-1.21%
277.40282.20282.20277.100.43K-0.79%
279.60281.45281.45279.200.44K+0.13%
279.25277.80279.25276.650.40K+1.97%
高値: 282.20安値: 258.85: 23.35平均: 268.72変化率 %: -2.57
  • ナイス いいですね
    0
    • 最高
      0