ホーム・デポ (HD)

6,199.70
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    6,094.01/6,380.00
  • 日中安値/高値:
    6,199.70 - 6,235.65

HD 過去データ

時間枠:
毎日
6,199.706,235.656,235.656,199.701.06K-0.58%
6,235.656,216.006,235.656,210.000.42K-1.22%
6,312.496,110.516,312.496,060.020.08K-0.03%
6,314.506,355.006,400.006,311.000.51K+0.63%
6,275.006,229.366,275.006,229.360.51K+0.88%
6,220.006,246.006,246.006,220.000.11K-0.42%
6,246.006,399.996,399.996,246.000.04K+0.35%
6,224.006,224.006,224.006,224.000.01K0.00%
6,224.006,128.106,224.006,128.100.42K+1.63%
6,124.096,070.006,135.006,070.000.56K+0.96%
6,066.006,086.506,086.506,066.000.23K-0.35%
6,087.216,083.006,087.216,083.000.03K+0.07%
6,083.006,150.006,150.006,075.060.15K-3.44%
6,300.006,265.416,301.506,265.410.14K0.00%
6,300.006,230.006,300.006,230.000.15K+1.06%
6,234.006,150.006,235.006,150.000.14K+2.03%
6,110.006,110.006,110.006,110.000.01K+2.14%
5,981.836,045.006,045.005,981.830.16K-0.18%
5,992.715,959.525,992.715,959.520.08K+0.66%
5,953.585,953.585,953.585,953.580.05K+0.23%
高値: 6,400.00安値: 5,953.58: 446.42平均: 6,174.19変化率 %: 4.37
  • 最高
    0