ホーム・デポ (HD)

5,422.00
+45.00(+0.84%)
  • 出来高:
    46
  • 売値/買値:
    5,425.00/5,528.00
  • 日中安値/高値:
    5,422.00 - 5,422.00

HD 過去データ

時間枠:
毎日
5,422.005,422.005,422.005,422.00+0.84%
5,422.005,422.005,422.005,422.00+0.84%
5,377.005,445.115,445.115,377.000.33K-1.79%
5,377.005,445.115,445.115,377.000.33K-1.79%
5,475.005,452.005,475.005,452.000.42K+4.43%
5,475.005,452.005,475.005,452.000.42K+4.43%
5,242.505,330.005,330.005,242.500.09K-3.52%
5,242.505,330.005,330.005,242.500.09K-3.52%
5,434.005,465.505,484.005,434.000.90K+3.21%
5,434.005,465.505,484.005,434.000.90K+3.21%
5,265.005,295.005,353.535,265.000.09K-0.47%
5,265.005,295.005,353.535,265.000.09K-0.47%
5,290.005,285.005,297.505,285.000.05K+1.34%
5,290.005,285.005,297.505,285.000.05K+1.34%
5,220.005,210.005,220.005,210.000.06K-1.14%
5,220.005,210.005,220.005,210.000.06K-1.14%
5,280.005,335.005,345.005,280.000.49K-1.53%
5,280.005,335.005,345.005,280.000.49K-1.53%
5,362.035,362.035,362.035,362.030.03K+0.85%
5,362.035,362.035,362.035,362.030.03K+0.85%
5,317.005,295.005,317.005,255.000.36K+0.93%
5,317.005,295.005,317.005,255.000.36K+0.93%
5,268.105,309.005,309.005,240.001.77K-3.41%
5,268.105,309.005,309.005,240.001.77K-3.41%
5,454.005,418.505,454.005,418.500.19K0.00%
5,454.005,418.505,454.005,418.500.19K0.00%
5,454.005,454.005,454.005,454.000.13K+0.33%
5,454.005,454.005,454.005,454.000.13K+0.59%
5,436.005,593.595,593.595,436.000.10K-1.00%
5,490.845,492.665,492.665,490.840.16K-5.50%
高値: 5,593.59安値: 5,210.00: 383.59平均: 5,354.94変化率 %: -6.69
  • ナイス いいですね
    0
    • 最高
      0