ホーム・デポ・インク (HOME34)

56.96
-0.26(-0.45%)
  • 出来高:
    8,925
  • 売値/買値:
    56.10/57.53
  • 日中安値/高値:
    56.40 - 57.11

HOME34 過去データ

時間枠:
毎日
56.9657.1157.1156.408.93K-0.45%
57.2256.4657.4756.463.16K+1.33%
56.4756.1356.6456.058.01K+1.06%
55.8856.7056.7555.588.14K-1.78%
56.8957.1857.6356.708.08K+0.11%
56.8357.2057.4156.5332.19K-0.79%
57.2857.4357.9656.7912.74K-0.92%
57.8157.3858.0357.0010.62K+1.80%
56.7956.5457.0756.177.20K+0.50%
56.5155.7356.9055.5923.50K+1.49%
55.6855.4355.7255.117.86K+0.31%
55.5154.8755.9554.4036.70K-1.05%
56.1056.1056.2055.5212.19K-1.27%
56.8257.0557.4555.4816.10K-3.20%
58.7059.7259.7258.354.33K-2.35%
60.1159.7060.3559.4224.23K+0.86%
59.6059.1859.7758.742.84K+0.85%
59.1057.8459.1257.7114.30K+2.13%
57.8756.7758.0056.4757.01K+2.44%
56.4956.4257.0956.3326.09K+0.43%
56.2556.5557.0756.0841.13K+0.41%
56.0255.5556.1755.0348.54K+0.97%
55.4854.6855.6754.6818.42K+0.25%
55.3454.8756.8054.8716.44K+0.76%
高値: 60.35安値: 54.40: 5.95平均: 56.99変化率 %: 3.71