ホーム・デポ・インク (HD)

3,761.00
+42.00(+1.13%)
  • 出来高:
    354
  • 売値/買値:
    3,747.50/3,761.00
  • 日中安値/高値:
    3,659.00 - 3,781.00

HD 過去データ

時間枠:
毎日
3,761.003,697.003,781.003,659.000.36K+0.57%
3,739.503,676.003,739.503,669.500.34K+2.99%
3,631.003,698.003,706.003,631.000.14K-1.16%
3,673.503,662.003,674.503,613.500.38K+1.76%
3,610.003,634.003,655.503,581.000.60K-0.61%
3,632.003,653.003,653.003,537.000.10K+0.87%
3,600.503,627.003,627.003,547.500.18K+0.70%
3,575.503,577.003,627.003,535.501.14K-0.03%
3,576.503,513.003,576.503,485.500.25K+3.40%
3,459.003,600.003,600.003,429.000.34K-3.16%
3,572.003,760.003,760.003,550.000.61K-6.17%
3,807.003,778.003,807.003,700.000.58K+3.55%
3,676.503,675.003,800.003,501.500.07K+1.79%
3,612.003,585.503,612.003,529.500.29K+3.64%
3,485.003,490.003,563.003,485.001.08K-0.14%
3,490.003,322.503,490.003,322.500.56K+5.31%
3,314.003,300.003,333.503,281.501.35K+0.42%
3,300.003,403.003,550.003,300.000.26K-1.81%
3,361.003,400.003,400.003,304.500.10K+0.61%
3,340.503,495.003,495.003,340.000.60K-4.42%
3,495.003,356.003,495.003,356.000.91K+2.45%
3,411.503,500.003,500.003,309.501.06K-2.39%
3,495.003,354.003,495.003,340.000.05K+4.22%
高値: 3,807.00安値: 3,281.50: 525.50平均: 3,548.61変化率 %: 12.15