ハネウェル・インターナショナル (HON)

3,908.85
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    3,791.60/3,950.05
  • 日中安値/高値:
    3,908.85 - 3,908.85

HON 過去データ

時間枠:
毎日
3,908.853,908.853,908.853,908.850.01K+2.01%
3,908.853,908.853,908.853,908.850.01K+2.01%
3,832.003,832.003,832.003,832.000.02K+0.97%
3,832.003,832.003,832.003,832.000.02K+0.97%
3,795.003,795.003,795.003,795.000.01K-1.04%
3,795.003,795.003,795.003,795.000.01K-1.04%
3,835.003,835.003,835.003,835.000.01K-1.03%
3,835.003,835.003,835.003,835.000.01K-1.03%
3,875.003,955.003,955.003,875.000.03K-5.05%
3,875.003,955.003,955.003,875.000.03K-5.05%
4,081.004,060.004,081.004,060.000.05K+2.15%
4,081.004,060.004,081.004,060.000.05K+2.15%
3,995.004,035.004,035.003,995.000.01K-1.96%
3,995.004,035.004,035.003,995.000.01K-1.96%
4,075.004,075.004,075.004,075.000.01K-1.74%
4,075.004,075.004,075.004,075.000.01K-1.74%
4,147.004,119.604,147.004,119.600.24K-0.05%
4,149.004,149.004,149.004,149.000.01K+1.25%
4,097.854,115.804,115.804,097.850.02K-3.35%
4,240.004,239.304,240.004,239.300.02K+3.02%
4,115.804,155.804,155.804,115.800.01K-1.44%
4,176.004,180.004,180.004,176.000.77K-0.41%
4,193.004,193.004,193.004,193.001.06K-2.04%
4,280.504,280.504,280.504,280.500.01K+0.97%
4,239.304,239.304,239.304,239.300.01K+1.91%
4,160.004,160.004,160.004,160.000.01K-1.87%
4,239.304,115.804,239.304,115.800.05K-0.09%
4,243.004,239.304,256.554,230.520.41K+2.07%
4,156.904,198.104,198.104,156.900.01K-0.43%
4,175.004,035.804,175.004,035.800.04K+6.81%
高値: 4,280.50安値: 3,795.00: 485.50平均: 4,046.88変化率 %: -5.74