日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | +2.60% | ||
3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | +2.60% | ||
3,230.84 | 3,230.00 | 3,230.84 | 3,227.00 | 3.01K | -0.68% | |
3,230.84 | 3,230.00 | 3,230.84 | 3,227.00 | 3.01K | -0.68% | |
3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | +3.04% | ||
3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | +3.04% | ||
3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | -2.56% | ||
3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | -2.56% | ||
3,240.07 | 3,263.00 | 3,263.00 | 3,240.07 | 1.93K | -1.17% | |
3,240.07 | 3,263.00 | 3,263.00 | 3,240.07 | 1.93K | -1.17% | |
3,278.50 | 3,290.00 | 3,290.00 | 3,278.50 | 1.55K | -2.73% | |
3,278.50 | 3,290.00 | 3,290.00 | 3,278.50 | 1.55K | -2.73% | |
3,370.65 | 3,370.65 | 3,370.65 | 3,370.65 | +0.59% | ||
3,370.65 | 3,370.65 | 3,370.65 | 3,370.65 | +0.59% | ||
3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 1.88K | +0.15% | |
3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 1.88K | +0.15% | |
3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 3.18K | +2.00% | |
3,280.51 | 3,280.51 | 3,280.51 | 3,280.51 | 0.10K | -2.66% | |
3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.82K | -0.71% | |
3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.04K | +0.85% | |
3,365.25 | 3,365.40 | 3,365.40 | 3,365.25 | 0.04K | +1.36% | |
3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.04K | 0.00% | |
3,320.00 | 3,375.00 | 3,375.00 | 3,320.00 | 0.90K | +0.76% | |
3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.01K | -2.23% | |
3,370.01 | 3,370.01 | 3,370.01 | 3,370.01 | 0.05K | +0.30% | |
3,360.00 | 3,267.90 | 3,360.00 | 3,267.90 | 4.04K | -4.82% | |
3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.01K | +1.00% | |
3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.40K | +4.32% | |
3,350.25 | 3,400.00 | 3,400.00 | 3,350.25 | 0.02K | -4.69% | |
3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 1.40K | +6.03% |