Investing.com - 世界の金融市場

Housing Development Finance Corporation Ltd (HDFC)

NSE
通貨 INR
免責条項
2,724.30
0.00(0.00%)
終了

HDFC 過去データ

時間枠
Daily
2023-05-31 - 2023-12-05
日付け終値 始値高値 安値 出来高 変化率 %
2,724.302,755.802,777.652,710.6042.37M-0.84%
2,747.352,770.002,794.802,742.358.57M-0.65%
2,765.452,770.002,799.202,752.006.08M-0.14%
2,769.452,775.002,795.002,763.001.90M-0.95%
2,795.902,795.202,816.502,772.154.80M-0.01%
2,796.152,866.002,866.002,783.254.75M-3.07%
2,884.852,875.502,916.052,862.756.65M+0.47%
2,871.352,844.952,927.402,841.157.01M+1.75%
2,821.952,810.002,830.002,784.006.98M+1.55%
2,779.002,782.852,785.002,761.006.78M+0.62%
2,761.852,734.002,781.552,721.858.25M+1.53%
2,720.302,720.002,728.702,703.204.17M-0.10%
2,723.152,701.152,742.702,700.553.09M+0.27%
2,715.902,714.202,738.952,708.556.04M+0.51%
2,702.002,670.102,704.902,665.004.49M+1.63%
2,658.552,653.952,663.002,631.405.50M+0.14%
2,654.802,664.052,669.002,647.155.19M+0.16%
2,650.452,630.002,664.002,626.0511.66M+1.16%
2,620.152,647.752,652.152,618.003.50M-0.97%
2,645.852,651.002,656.002,640.804.68M0.00%
2,645.902,636.752,654.802,634.905.52M+0.19%
2,640.802,660.002,664.002,638.803.28M-0.46%
2,652.902,664.002,667.902,646.854.35M-0.03%
2,653.802,636.102,678.002,636.102.07M+0.20%
2,648.552,642.752,655.002,631.602.69M+0.50%
2,635.352,645.952,649.002,624.854.85M-0.36%
2,644.802,658.002,661.902,642.004.71M-0.04%
2,645.902,651.502,655.002,634.554.07M-0.03%
2,646.702,670.002,670.002,638.803.67M+0.24%
2,640.402,678.002,685.402,637.1017.18M-3.08%
高値
2,927.40
変化率 %
0.00
平均
2,708.79
差
309.40
安値
2,618.00