2,724.30 | 2,755.80 | 2,777.65 | 2,710.60 | 42.37M | -0.84% | |
2,747.35 | 2,770.00 | 2,794.80 | 2,742.35 | 8.57M | -0.65% | |
2,765.45 | 2,770.00 | 2,799.20 | 2,752.00 | 6.08M | -0.14% | |
2,769.45 | 2,775.00 | 2,795.00 | 2,763.00 | 1.90M | -0.95% | |
2,795.90 | 2,795.20 | 2,816.50 | 2,772.15 | 4.80M | -0.01% | |
2,796.15 | 2,866.00 | 2,866.00 | 2,783.25 | 4.75M | -3.07% | |
2,884.85 | 2,875.50 | 2,916.05 | 2,862.75 | 6.65M | +0.47% | |
2,871.35 | 2,844.95 | 2,927.40 | 2,841.15 | 7.01M | +1.75% | |
2,821.95 | 2,810.00 | 2,830.00 | 2,784.00 | 6.98M | +1.55% | |
2,779.00 | 2,782.85 | 2,785.00 | 2,761.00 | 6.78M | +0.62% | |
2,761.85 | 2,734.00 | 2,781.55 | 2,721.85 | 8.25M | +1.53% | |
2,720.30 | 2,720.00 | 2,728.70 | 2,703.20 | 4.17M | -0.10% | |
2,723.15 | 2,701.15 | 2,742.70 | 2,700.55 | 3.09M | +0.27% | |
2,715.90 | 2,714.20 | 2,738.95 | 2,708.55 | 6.04M | +0.51% | |
2,702.00 | 2,670.10 | 2,704.90 | 2,665.00 | 4.49M | +1.63% | |
2,658.55 | 2,653.95 | 2,663.00 | 2,631.40 | 5.50M | +0.14% | |
2,654.80 | 2,664.05 | 2,669.00 | 2,647.15 | 5.19M | +0.16% | |
2,650.45 | 2,630.00 | 2,664.00 | 2,626.05 | 11.66M | +1.16% | |
2,620.15 | 2,647.75 | 2,652.15 | 2,618.00 | 3.50M | -0.97% | |
2,645.85 | 2,651.00 | 2,656.00 | 2,640.80 | 4.68M | 0.00% | |
2,645.90 | 2,636.75 | 2,654.80 | 2,634.90 | 5.52M | +0.19% | |
2,640.80 | 2,660.00 | 2,664.00 | 2,638.80 | 3.28M | -0.46% | |
2,652.90 | 2,664.00 | 2,667.90 | 2,646.85 | 4.35M | -0.03% | |
2,653.80 | 2,636.10 | 2,678.00 | 2,636.10 | 2.07M | +0.20% | |
2,648.55 | 2,642.75 | 2,655.00 | 2,631.60 | 2.69M | +0.50% | |
2,635.35 | 2,645.95 | 2,649.00 | 2,624.85 | 4.85M | -0.36% | |
2,644.80 | 2,658.00 | 2,661.90 | 2,642.00 | 4.71M | -0.04% | |
2,645.90 | 2,651.50 | 2,655.00 | 2,634.55 | 4.07M | -0.03% | |
2,646.70 | 2,670.00 | 2,670.00 | 2,638.80 | 3.67M | +0.24% | |
2,640.40 | 2,678.00 | 2,685.40 | 2,637.10 | 17.18M | -3.08% |