ハウテレビジョン (7064)

東京
2,217.0
+52.0(+2.40%)
  • 出来高:
    3,100
  • 売値/買値:
    2,185.0/2,232.0
  • 日中安値/高値:
    2,165.0 - 2,217.0

7064 過去データ

時間枠:
毎日
2,217.02,215.02,217.02,165.03.10K+2.40%
2,165.02,210.02,224.02,150.02.20K-4.20%
2,260.02,260.02,288.02,260.02.30K+0.18%
2,256.02,295.02,295.02,202.01.20K-1.70%
2,295.02,291.02,295.02,291.01.60K+1.55%
2,260.02,275.02,275.02,260.00.90K-0.66%
2,275.02,293.02,293.02,212.02.00K+0.89%
2,255.02,290.02,290.02,231.01.50K+0.22%
2,250.02,198.02,300.02,198.04.20K+3.31%
2,178.02,127.02,178.02,081.05.20K+2.40%
2,127.02,060.02,127.02,060.02.30K+3.30%
2,059.02,054.02,059.02,052.02.30K+0.19%
2,055.02,054.02,055.02,053.00.50K+0.05%
2,054.02,025.02,055.02,015.01.70K-0.05%
2,055.02,000.02,055.02,000.03.00K+1.18%
2,031.02,050.02,050.02,030.02.30K-0.29%
2,037.02,003.02,045.02,003.00.60K+1.65%
2,004.02,003.02,047.02,003.01.80K+0.35%
1,997.01,978.02,002.01,978.00.50K-0.89%
2,015.01,999.02,039.01,999.00.60K+2.18%
高値: 2,300.0安値: 1,978.0: 322.0平均: 2,142.3変化率 %: 12.4