Investing.com - 世界の金融市場

ハウテレビジョン (7064)

東京
通貨 JPY
免責条項
3,560.0
-15.0
(-0.42%)
終了
日中安値/高値
3,435.0
3,575.0
52週高値/安値
2,920.0
5,790.0
出来高
5,500
売値/買値
3,460.0 / 3,560.0

7064 過去データ

時間枠
Daily
2023-09-04 - 2023-10-02
日付け終値 始値高値 安値 出来高 変化率 %
3,560.03,575.03,575.03,435.05.50K-0.42%
3,575.03,500.03,580.03,495.01.00K-0.69%
3,600.03,505.03,600.03,470.06.70K+0.70%
3,575.03,600.03,600.03,555.01.80K+0.42%
3,560.03,635.03,635.03,560.02.60K-2.20%
3,640.03,445.03,640.03,445.013.30K+5.97%
3,435.03,285.03,470.03,250.05.20K+3.46%
3,320.03,350.03,380.03,275.04.40K-0.90%
3,350.03,310.03,445.03,310.07.70K+1.21%
3,310.03,260.03,315.03,205.04.80K+1.69%
3,255.03,230.03,265.03,210.03.50K+1.24%
3,215.03,170.03,500.03,170.027.00K+0.47%
3,200.03,170.03,200.03,140.04.00K+1.59%
3,150.03,080.03,185.03,080.04.30K+1.12%
3,115.03,160.03,195.03,085.09.10K-4.15%
3,250.03,050.03,250.03,035.033.10K+5.18%
3,090.03,100.03,150.03,040.076.10K-8.04%
3,360.03,280.03,360.03,210.031.20K+3.23%
3,255.03,320.03,320.03,170.018.10K-1.96%
3,320.03,350.03,400.03,260.09.20K-0.60%
高値
3,640.0
変化率 %
6.6
平均
3,356.8
差
605.0
安値
3,035.0