| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 63.540 | 64.180 | 64.540 | 63.500 | 299.21K | -1.27% | |
| 64.360 | 65.800 | 66.240 | 64.320 | 266.96K | -2.90% | |
| 66.280 | 66.540 | 67.040 | 66.080 | 266.01K | +1.59% | |
| 65.240 | 66.540 | 66.720 | 63.600 | 399.28K | -2.31% | |
| 66.780 | 69.040 | 69.040 | 66.520 | 243.46K | -3.02% | |
| 68.860 | 69.560 | 69.900 | 68.840 | 310.84K | -0.15% | |
| 68.960 | 69.200 | 69.500 | 68.120 | 255.32K | -0.17% | |
| 69.080 | 67.260 | 69.340 | 67.220 | 293.76K | +2.19% | |
| 67.600 | 68.220 | 68.300 | 67.480 | 112.70K | -0.85% | |
| 68.180 | 68.520 | 68.700 | 67.940 | 140.94K | +0.24% | |
| 68.020 | 67.820 | 68.020 | 66.440 | 172.84K | +1.10% | |
| 67.280 | 67.480 | 68.240 | 67.100 | 147.74K | -0.83% | |
| 67.840 | 69.720 | 69.820 | 67.400 | 329.39K | -3.06% | |
| 69.980 | 69.360 | 70.200 | 68.720 | 145.14K | +0.52% | |
| 69.620 | 69.860 | 70.680 | 69.520 | 92.53K | +0.09% | |
| 69.560 | 69.500 | 70.060 | 69.160 | 126.79K | +0.09% | |
| 69.500 | 69.640 | 69.860 | 69.020 | 257.13K | -0.06% | |
| 69.540 | 68.620 | 69.720 | 68.400 | 159.17K | +1.52% | |
| 68.500 | 69.000 | 69.060 | 68.080 | 199.94K | -0.29% | |
| 68.700 | 68.520 | 68.920 | 67.780 | 107.90K | +1.00% | |
| 68.020 | 67.800 | 68.960 | 67.520 | 167.62K | -0.79% | |
| 68.560 | 69.620 | 70.020 | 68.260 | 157.18K | -1.04% |