日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,288.0 | 1,309.5 | 1,317.5 | 1,281.0 | 2.45M | -2.90% | |
1,326.5 | 1,331.0 | 1,343.5 | 1,317.0 | 1.47M | -0.41% | |
1,332.0 | 1,344.0 | 1,355.5 | 1,331.5 | 1.42M | -0.67% | |
1,341.0 | 1,357.0 | 1,364.0 | 1,336.5 | 1.71M | -1.18% | |
1,357.0 | 1,354.5 | 1,370.5 | 1,347.5 | 2.03M | -0.40% | |
1,362.5 | 1,347.0 | 1,362.5 | 1,336.5 | 1.22M | +0.70% | |
1,353.0 | 1,362.0 | 1,362.0 | 1,348.5 | 1.05M | -0.62% | |
1,361.5 | 1,360.5 | 1,367.5 | 1,352.5 | 890.40K | +0.52% | |
1,354.5 | 1,344.0 | 1,366.5 | 1,341.0 | 1.82M | -0.62% | |
1,363.0 | 1,375.0 | 1,377.5 | 1,359.0 | 913.50K | -0.58% | |
1,371.0 | 1,392.0 | 1,393.0 | 1,370.0 | 1.32M | -1.26% | |
1,388.5 | 1,385.0 | 1,396.5 | 1,378.5 | 1.64M | +0.14% | |
1,386.5 | 1,367.5 | 1,393.5 | 1,361.5 | 3.70M | +3.16% | |
1,344.0 | 1,330.0 | 1,348.5 | 1,326.5 | 1.82M | +2.01% | |
1,317.5 | 1,325.0 | 1,329.5 | 1,313.0 | 1.47M | -0.60% | |
1,325.5 | 1,317.5 | 1,330.0 | 1,310.5 | 1.23M | +1.18% | |
1,310.0 | 1,350.0 | 1,352.0 | 1,302.0 | 1.84M | -2.64% | |
1,345.5 | 1,345.0 | 1,355.0 | 1,338.0 | 1.82M | -0.66% | |
1,354.5 | 1,337.0 | 1,362.5 | 1,335.0 | 1.60M | +1.38% | |
1,336.0 | 1,336.5 | 1,337.0 | 1,327.0 | 1.20M | +0.26% | |
1,332.5 | 1,331.5 | 1,334.5 | 1,316.0 | 1.66M | +0.60% | |
1,324.5 | 1,317.0 | 1,325.0 | 1,302.0 | 1.60M | +0.76% |