Investing.com - 世界の金融市場

ヒューリック株式会社 (3003)

東京
通貨 JPY
免責条項
1,288.0
-38.5
(-2.90%)
終了
日中安値/高値
1,281.0
1,317.5
52週高値/安値
1,007.0
1,396.5
出来高
2,452,600
売値/買値
1,285.0 / 1,288.5

3003 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
1,288.01,309.51,317.51,281.02.45M-2.90%
1,326.51,331.01,343.51,317.01.47M-0.41%
1,332.01,344.01,355.51,331.51.42M-0.67%
1,341.01,357.01,364.01,336.51.71M-1.18%
1,357.01,354.51,370.51,347.52.03M-0.40%
1,362.51,347.01,362.51,336.51.22M+0.70%
1,353.01,362.01,362.01,348.51.05M-0.62%
1,361.51,360.51,367.51,352.5890.40K+0.52%
1,354.51,344.01,366.51,341.01.82M-0.62%
1,363.01,375.01,377.51,359.0913.50K-0.58%
1,371.01,392.01,393.01,370.01.32M-1.26%
1,388.51,385.01,396.51,378.51.64M+0.14%
1,386.51,367.51,393.51,361.53.70M+3.16%
1,344.01,330.01,348.51,326.51.82M+2.01%
1,317.51,325.01,329.51,313.01.47M-0.60%
1,325.51,317.51,330.01,310.51.23M+1.18%
1,310.01,350.01,352.01,302.01.84M-2.64%
1,345.51,345.01,355.01,338.01.82M-0.66%
1,354.51,337.01,362.51,335.01.60M+1.38%
1,336.01,336.51,337.01,327.01.20M+0.26%
1,332.51,331.51,334.51,316.01.66M+0.60%
1,324.51,317.01,325.01,302.01.60M+0.76%
高値
1,396.5
変化率 %
-2.0
平均
1,344.3
差
115.5
安値
1,281.0