株式会社ハークスレイ (7561)

東京
759.0
-10.0(-1.30%)
  • 出来高:
    26,800
  • 売値/買値:
    759.0/762.0
  • 日中安値/高値:
    758.0 - 776.0

7561 過去データ

時間枠:
毎日
762.0770.0774.0758.030.10K-0.91%
769.0757.0771.0753.034.70K+1.59%
757.0746.0759.0741.029.30K+0.40%
754.0756.0767.0747.043.00K+0.94%
747.0744.0755.0740.041.50K-1.19%
756.0736.0761.0736.073.50K+2.16%
740.0736.0746.0725.047.40K-1.46%
751.0742.0756.0742.045.60K+2.88%
730.0740.0740.0725.048.80K-3.31%
755.0742.0759.0726.0101.10K-0.26%
757.0750.0757.0733.068.10K+0.66%
752.0764.0764.0750.031.30K-0.92%
759.0760.0763.0755.023.70K-0.91%
766.0762.0776.0756.039.10K+1.19%
757.0752.0761.0745.049.20K+0.66%
752.0757.0760.0743.068.50K-0.66%
757.0732.0762.0727.0112.20K+4.27%
726.0711.0726.0705.042.10K+2.11%
711.0722.0722.0709.024.10K-0.56%
715.0709.0720.0706.056.50K-0.14%
高値: 776.0安値: 705.0: 71.0平均: 748.7変化率 %: 6.4