Hyundai Glovis (086280)

ソウル
156,100
-500(-0.32%)
  • 出来高:
    79,958
  • 売値/買値:
    156,100/156,200
  • 日中安値/高値:
    155,400 - 156,900

086280 過去データ

時間枠:
毎日
156,100156,400156,900155,40079.96K-0.32%
156,600158,100158,200156,10072.01K-0.45%
157,300154,800158,200154,70093.86K+2.21%
153,900154,600155,500153,70048.53K-0.58%
154,800154,800154,800154,8000.00%
154,800152,100155,200151,700101.26K+2.18%
151,500149,900151,900149,70088.83K+0.40%
150,900151,900153,400150,2000.01K+0.07%
150,800154,200154,600150,400153.30K-3.21%
155,800154,200156,000152,4000.08K+1.10%
154,100154,100154,100154,1000.00%
154,100152,900155,700151,90088.81K+0.20%
153,800155,600156,800153,600157.51K-1.22%
155,700158,000158,200155,500158.66K-1.83%
158,600161,000161,000158,600147.80K-1.37%
160,800161,700161,700159,90091.13K+0.19%
160,500161,100162,400159,90094.55K-0.37%
161,100158,500161,300158,400131.16K+1.58%
158,600158,600158,600158,6000.00%
158,600160,200161,200158,600152.71K-0.94%
160,100160,300160,600158,50089.64K-0.56%
161,000160,700162,400160,60075.14K-0.31%
161,500160,400163,200160,300100.43K+0.94%
高値: 163,200安値: 149,700: 13,500平均: 156,565変化率 %: -2