| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 28,200 | 28,700 | 28,800 | 28,100 | 1.24M | -3.26% | |
| 29,150 | 29,450 | 30,100 | 29,150 | 858.21K | -1.85% | |
| 29,700 | 29,650 | 29,900 | 29,250 | 0.57K | +0.51% | |
| 29,550 | 30,100 | 30,150 | 29,450 | 0.09K | -1.17% | |
| 29,900 | 30,200 | 30,550 | 29,900 | 0.02K | -0.17% | |
| 29,950 | 29,950 | 29,950 | 29,950 | 0.00% | ||
| 29,950 | 29,750 | 30,150 | 29,650 | 833.98K | +0.50% | |
| 29,800 | 29,200 | 29,800 | 29,200 | 626.91K | +2.41% | |
| 29,100 | 29,550 | 29,850 | 29,050 | 0.41K | -2.02% | |
| 29,700 | 31,150 | 31,300 | 29,700 | 0.40K | -4.50% | |
| 31,100 | 30,750 | 31,550 | 30,200 | 1.62M | +1.30% | |
| 30,700 | 30,700 | 30,700 | 30,700 | 0.00% | ||
| 30,700 | 30,650 | 31,300 | 30,550 | 966.51K | +0.66% | |
| 30,500 | 31,850 | 32,000 | 30,400 | 1.12K | -3.48% | |
| 31,600 | 30,600 | 32,500 | 30,600 | 0.11K | +2.60% | |
| 30,800 | 31,100 | 31,150 | 30,350 | 0.02K | -0.32% | |
| 30,900 | 30,650 | 31,300 | 30,650 | 903.43K | +1.31% | |
| 30,500 | 30,500 | 30,500 | 30,500 | 0.00% | ||
| 30,500 | 30,950 | 31,400 | 30,450 | 1.15M | -0.81% | |
| 30,750 | 30,900 | 31,050 | 30,500 | 0.21K | +0.16% | |
| 30,700 | 30,800 | 30,900 | 30,400 | 0.09K | +0.66% | |
| 30,500 | 30,350 | 31,100 | 30,150 | 0.51K | +1.84% | |
| 29,950 | 29,400 | 30,000 | 29,300 | 759.50K | +2.74% | |
| 29,150 | 29,150 | 29,150 | 29,150 | 0.00% | ||
| 29,150 | 29,050 | 29,600 | 29,000 | 496.49K | -0.85% | |
| 29,400 | 29,900 | 30,100 | 29,250 | 0.13K | -1.01% |