株式会社IBJ (6071)

東京
通貨 JPY
免責条項
716.0
-12.0(-1.65%)
終了

6071 過去データ

時間枠
Daily
2023-11-09 - 2023-12-09
日付け終値 始値高値 安値 出来高 変化率 %
716.0718.0728.0713.0171.20K-1.65%
728.0735.0737.0724.0121.10K-1.75%
741.0726.0741.0720.0204.60K+1.79%
728.0734.0744.0727.0174.80K-1.09%
736.0736.0745.0726.0130.80K+1.38%
726.0735.0737.0717.0214.30K-1.76%
739.0729.0741.0720.0226.10K+1.79%
726.0699.0735.0696.0264.00K+2.25%
710.0729.0731.0700.0293.00K-1.93%
724.0739.0745.0724.0169.40K-2.03%
739.0753.0755.0729.0263.40K-1.60%
751.0752.0759.0744.0264.30K-0.79%
757.0718.0767.0718.0577.50K+6.32%
712.0692.0712.0692.0290.50K+3.04%
691.0682.0691.0674.0175.80K+0.88%
685.0686.0699.0683.0204.20K-0.72%
690.0697.0702.0686.0283.60K+0.44%
687.0691.0703.0676.0295.60K-1.01%
694.0675.0709.0655.0765.40K+5.95%
655.0649.0657.0645.0131.70K-0.61%
659.0656.0662.0648.0119.80K+0.76%
高値
767.0
変化率 %
9.5
平均
714.0
122.0
安値
645.0