| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 716.0 | 718.0 | 728.0 | 713.0 | 171.20K | -1.65% | |
| 728.0 | 735.0 | 737.0 | 724.0 | 121.10K | -1.75% | |
| 741.0 | 726.0 | 741.0 | 720.0 | 204.60K | +1.79% | |
| 728.0 | 734.0 | 744.0 | 727.0 | 174.80K | -1.09% | |
| 736.0 | 736.0 | 745.0 | 726.0 | 130.80K | +1.38% | |
| 726.0 | 735.0 | 737.0 | 717.0 | 214.30K | -1.76% | |
| 739.0 | 729.0 | 741.0 | 720.0 | 226.10K | +1.79% | |
| 726.0 | 699.0 | 735.0 | 696.0 | 264.00K | +2.25% | |
| 710.0 | 729.0 | 731.0 | 700.0 | 293.00K | -1.93% | |
| 724.0 | 739.0 | 745.0 | 724.0 | 169.40K | -2.03% | |
| 739.0 | 753.0 | 755.0 | 729.0 | 263.40K | -1.60% | |
| 751.0 | 752.0 | 759.0 | 744.0 | 264.30K | -0.79% | |
| 757.0 | 718.0 | 767.0 | 718.0 | 577.50K | +6.32% | |
| 712.0 | 692.0 | 712.0 | 692.0 | 290.50K | +3.04% | |
| 691.0 | 682.0 | 691.0 | 674.0 | 175.80K | +0.88% | |
| 685.0 | 686.0 | 699.0 | 683.0 | 204.20K | -0.72% | |
| 690.0 | 697.0 | 702.0 | 686.0 | 283.60K | +0.44% | |
| 687.0 | 691.0 | 703.0 | 676.0 | 295.60K | -1.01% | |
| 694.0 | 675.0 | 709.0 | 655.0 | 765.40K | +5.95% | |
| 655.0 | 649.0 | 657.0 | 645.0 | 131.70K | -0.61% | |
| 659.0 | 656.0 | 662.0 | 648.0 | 119.80K | +0.76% |