出光興産株式会社 (5019)

2,899.0
+11.0(+0.38%)
  • 出来高:
    780,200
  • 売値/買値:
    2,898.0/2,900.0
  • 日中安値/高値:
    2,896.0 - 2,920.0

5019 過去データ

時間枠:
毎日
2,897.02,904.02,920.02,896.0789.40K+0.31%
2,888.02,885.02,906.02,872.01.58M-2.60%
2,965.02,968.02,971.02,937.01.13M+0.78%
2,942.02,940.02,961.02,930.0974.40K+1.34%
2,903.02,930.02,938.02,891.0691.80K-0.27%
2,911.02,902.02,929.02,895.01.08M-0.75%
2,933.02,880.02,942.02,876.0952.60K+0.83%
2,909.02,906.02,926.02,887.01.07M+2.32%
2,843.02,818.02,876.02,810.01.17M+0.60%
2,826.02,860.02,873.02,823.02.61M-1.33%
2,864.02,833.02,883.02,824.01.85M-2.12%
2,926.02,921.02,948.02,920.01.41M+0.93%
2,899.03,010.03,020.02,899.03.37M-4.95%
3,050.03,055.03,060.03,030.01.00M-0.49%
3,065.03,030.03,070.03,030.01.75M+0.16%
3,060.03,060.03,075.03,045.01.06M+0.16%
3,055.03,065.03,080.03,055.01.31M-1.13%
3,090.03,060.03,100.03,050.01.51M+1.31%
3,050.03,075.03,080.03,050.01.26M-0.81%
3,075.03,060.03,080.03,055.01.23M+0.33%
高値: 3,100.0安値: 2,810.0: 290.0平均: 2,957.6変化率 %: -5.5