IDFC First Bank Ltd (IDFB)

44.65
+1.25(+2.88%)
  • 出来高:
    60,133,425
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    43.30 - 45.10

IDFB 過去データ

時間枠:
毎日
44.6543.4045.1043.3060.16M+2.88%
43.4043.0544.2043.0042.42M+0.81%
43.0543.1544.1542.3048.73M-0.23%
43.1543.6043.6541.9059.48M-0.58%
43.4042.0043.6041.9593.11M+3.46%
41.9539.0042.7538.50181.82M+11.72%
37.5536.9537.8036.7527.53M+2.60%
36.6036.1037.1535.8525.77M+2.38%
35.7535.6035.9035.3510.26M+0.28%
35.6535.8036.2035.5512.53M-0.83%
35.9535.7536.1035.4517.33M+0.56%
35.7536.1036.1535.5017.18M0.00%
35.7535.0036.1034.8021.51M+2.44%
34.9035.4535.8534.7027.81M-0.99%
35.2534.3035.4534.3018.13M+1.29%
34.8033.8034.8533.5522.69M+4.35%
33.3533.8034.1033.0513.63M-1.33%
33.8033.9034.2033.4513.24M-0.29%
33.9034.0034.2533.7510.80M-0.29%
34.0034.1534.3533.9014.45M-1.02%
34.3533.6034.4033.4015.03M+1.78%
33.7534.5534.5533.5515.98M-1.60%
高値: 45.10安値: 33.05: 12.05平均: 37.30変化率 %: 30.17