| 69.85 | 68.35 | 70.00 | 68.10 | 45.05M | +2.72% | |
| 68.00 | 66.00 | 68.10 | 65.85 | 32.27M | +3.03% | |
| 66.00 | 66.00 | 66.20 | 65.60 | 13.23M | -0.08% | |
| 66.05 | 66.50 | 66.65 | 66.00 | 13.62M | -0.53% | |
| 66.40 | 66.90 | 67.10 | 66.10 | 14.67M | -0.60% | |
| 66.80 | 66.95 | 67.15 | 65.65 | 19.42M | +0.15% | |
| 66.70 | 67.20 | 67.80 | 66.50 | 28.45M | -0.37% | |
| 66.95 | 67.40 | 67.60 | 66.20 | 33.52M | -0.67% | |
| 67.40 | 67.05 | 68.20 | 66.90 | 42.84M | +0.97% | |
| 66.75 | 65.75 | 67.25 | 65.25 | 43.57M | +1.83% | |
| 65.55 | 64.80 | 65.85 | 64.35 | 32.96M | +1.16% | |
| 64.80 | 64.30 | 65.10 | 64.05 | 30.00M | +1.17% | |
| 64.05 | 64.60 | 64.70 | 63.00 | 20.93M | -0.62% | |
| 64.45 | 64.25 | 65.85 | 64.10 | 56.61M | +0.39% | |
| 64.20 | 63.25 | 64.35 | 63.10 | 36.53M | +1.50% | |
| 63.25 | 63.60 | 64.55 | 63.00 | 35.79M | -0.86% | |
| 63.80 | 64.20 | 64.55 | 63.00 | 33.37M | -0.55% | |
| 64.15 | 63.80 | 64.95 | 63.35 | 39.82M | +0.47% | |
| 63.85 | 63.50 | 65.25 | 63.00 | 113.59M | +3.91% | |
| 61.45 | 60.00 | 62.00 | 58.75 | 67.48M | +3.36% |
| 高値: 70.00 | 安値: 58.75 | 差: 11.25 | 平均: 65.52 | 変化率 %: 17.49 |