| | | | | | |
|---|
| 44.65 | 43.40 | 45.10 | 43.30 | 60.16M | +2.88% |
| 43.40 | 43.05 | 44.20 | 43.00 | 42.42M | +0.81% |
| 43.05 | 43.15 | 44.15 | 42.30 | 48.73M | -0.23% |
| 43.15 | 43.60 | 43.65 | 41.90 | 59.48M | -0.58% |
| 43.40 | 42.00 | 43.60 | 41.95 | 93.11M | +3.46% |
| 41.95 | 39.00 | 42.75 | 38.50 | 181.82M | +11.72% |
| 37.55 | 36.95 | 37.80 | 36.75 | 27.53M | +2.60% |
| 36.60 | 36.10 | 37.15 | 35.85 | 25.77M | +2.38% |
| 35.75 | 35.60 | 35.90 | 35.35 | 10.26M | +0.28% |
| 35.65 | 35.80 | 36.20 | 35.55 | 12.53M | -0.83% |
| 35.95 | 35.75 | 36.10 | 35.45 | 17.33M | +0.56% |
| 35.75 | 36.10 | 36.15 | 35.50 | 17.18M | 0.00% |
| 35.75 | 35.00 | 36.10 | 34.80 | 21.51M | +2.44% |
| 34.90 | 35.45 | 35.85 | 34.70 | 27.81M | -0.99% |
| 35.25 | 34.30 | 35.45 | 34.30 | 18.13M | +1.29% |
| 34.80 | 33.80 | 34.85 | 33.55 | 22.69M | +4.35% |
| 33.35 | 33.80 | 34.10 | 33.05 | 13.63M | -1.33% |
| 33.80 | 33.90 | 34.20 | 33.45 | 13.24M | -0.29% |
| 33.90 | 34.00 | 34.25 | 33.75 | 10.80M | -0.29% |
| 34.00 | 34.15 | 34.35 | 33.90 | 14.45M | -1.02% |
| 34.35 | 33.60 | 34.40 | 33.40 | 15.03M | +1.78% |
| 33.75 | 34.55 | 34.55 | 33.55 | 15.98M | -1.60% |
| 高値: 45.10 | 安値: 33.05 | 差: 12.05 | 平均: 37.30 | 変化率 %: 30.17 |