IDFC First Bank Ltd (IDFB)

69.85
+1.85(+2.72%)
  • 出来高:
    45,030,471
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    68.10 - 70.00
52週最高値圏での取引

IDFC First Bankは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

IDFB 過去データ

時間枠:
毎日
69.8568.3570.0068.1045.05M+2.72%
68.0066.0068.1065.8532.27M+3.03%
66.0066.0066.2065.6013.23M-0.08%
66.0566.5066.6566.0013.62M-0.53%
66.4066.9067.1066.1014.67M-0.60%
66.8066.9567.1565.6519.42M+0.15%
66.7067.2067.8066.5028.45M-0.37%
66.9567.4067.6066.2033.52M-0.67%
67.4067.0568.2066.9042.84M+0.97%
66.7565.7567.2565.2543.57M+1.83%
65.5564.8065.8564.3532.96M+1.16%
64.8064.3065.1064.0530.00M+1.17%
64.0564.6064.7063.0020.93M-0.62%
64.4564.2565.8564.1056.61M+0.39%
64.2063.2564.3563.1036.53M+1.50%
63.2563.6064.5563.0035.79M-0.86%
63.8064.2064.5563.0033.37M-0.55%
64.1563.8064.9563.3539.82M+0.47%
63.8563.5065.2563.00113.59M+3.91%
61.4560.0062.0058.7567.48M+3.36%
高値: 70.00安値: 58.75: 11.25平均: 65.52変化率 %: 17.49