IDFC First Bank Ltd (IDFB)

58.00
+1.20(+2.11%)
  • 出来高:
    4,482,708
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    56.65 - 59.15

IDFB 過去データ

時間枠:
毎日
58.0056.6559.1556.654.48M+2.11%
56.8056.8557.6056.702.07M-0.35%
57.0057.3057.3056.802.31M+0.35%
56.8056.4056.9556.151.97M+0.80%
56.3555.8556.5055.551.78M+0.90%
55.8556.2056.5055.501.22M-0.71%
56.2556.8557.1055.802.40M-1.49%
57.1057.1558.0556.403.13M-0.09%
57.1557.3057.6556.701.91M-0.52%
57.4557.6557.8057.052.15M-0.35%
57.6558.5058.5057.453.95M+0.09%
57.6057.2058.5057.205.00M+0.35%
57.4057.3558.1557.153.71M+0.17%
57.3057.1058.1556.852.33M+0.35%
57.1057.0557.6056.802.84M-0.17%
57.2055.0057.6554.758.89M+3.25%
55.4055.6056.2555.104.02M-0.45%
55.6556.3556.6055.553.23M-0.80%
56.1056.0056.6055.602.91M+0.54%
55.8056.9057.2555.652.29M-1.67%
56.7556.8557.2056.004.59M+0.35%
高値: 59.15安値: 54.75: 4.40平均: 56.80変化率 %: 2.56