IHH Healthcare Bhd (IHHH)

5.95
+0.02(+0.34%)
  • 出来高:
    5,081,300
  • 売値/買値:
    5.95/5.96
  • 日中安値/高値:
    5.94 - 5.96

IHHH 過去データ

時間枠:
毎日
5.955.945.965.945.08M+0.34%
5.935.905.945.892.46M+0.51%
5.905.975.975.843.46M-1.17%
5.975.966.005.913.70M-0.33%
5.995.976.075.964.08M+0.50%
5.965.995.995.944.34M-0.50%
5.995.966.035.945.17M+0.34%
5.976.006.025.953.27M-0.33%
5.996.006.045.963.89M+0.17%
5.985.966.005.896.38M+0.34%
5.966.056.055.956.01M-1.16%
6.036.026.086.016.39M-0.82%
6.086.086.096.035.23M+0.33%
6.066.056.075.983.00M+0.83%
6.016.036.055.983.88M+0.33%
5.995.996.045.943.24M-0.33%
6.016.166.196.01870.80K-3.38%
6.226.156.276.1310.91M-0.16%
6.236.136.256.061.86M+1.63%
高値: 6.27安値: 5.84: 0.43平均: 6.01変化率 %: -2.94