飯野海運株式会社 (9119)

東京
875.0
+13.0(+1.51%)
  • 出来高:
    649,300
  • 売値/買値:
    873.0/875.0
  • 日中安値/高値:
    861.0 - 883.0
高配当利回り

9119 過去データ

時間枠:
毎日
875.0872.0883.0861.0649.30K+1.51%
862.0879.0892.0851.0907.70K-0.35%
865.0893.0894.0862.01.42M-3.57%
897.0936.0939.0881.02.47M-4.47%
939.0933.0957.0918.04.06M+0.54%
934.0857.0935.0830.05.73M+9.88%
850.0782.0850.0772.04.48M+9.25%
778.0740.0800.0730.03.62M+4.15%
747.0709.0748.0707.0702.00K+5.81%
706.0708.0711.0701.0248.40K+0.43%
703.0710.0710.0696.0411.40K-0.71%
708.0706.0715.0705.0199.20K+0.43%
705.0711.0712.0701.0213.90K-0.14%
706.0709.0713.0704.0301.40K-1.40%
716.0735.0738.0712.0828.40K+1.56%
705.0702.0710.0699.0215.70K0.00%
705.0705.0708.0694.0353.70K+1.88%
692.0687.0700.0687.0377.80K+2.22%
677.0690.0695.0671.0301.70K-1.88%
690.0673.0692.0671.0249.10K+1.62%
679.0680.0683.0675.0194.00K+0.74%
高値: 957.0安値: 671.0: 286.0平均: 768.5変化率 %: 29.8