イルミナ (ILMN)

209.06
-3.96(-1.86%)
市場後
209.00
-0.06(-0.03%)
- リアルタイムです
  • 出来高:
    1,017,062
  • 日中安値/高値:
    207.10 - 213.55
  • 52週高値/安値:
    173.45 - 492.29

ILMN 過去データ

時間枠:
毎日
209.06213.00213.55207.101.02M-1.86%
213.02216.20218.58210.621.27M-3.10%
219.83224.21224.89213.512.03M-2.98%
226.59208.22231.64208.164.03M+8.77%
208.32200.39211.66198.006.56M-8.40%
227.44229.56236.29225.461.99M+0.06%
227.30221.50227.32220.36999.83K+5.82%
214.80221.50222.00213.59804.73K-3.67%
222.98226.52230.66222.47829.74K-0.35%
223.77220.68226.05218.52747.91K-0.67%
225.28224.35225.31218.89861.37K+0.98%
223.10224.17227.20222.811.27M+1.81%
219.14214.60221.36213.01953.16K+1.64%
215.61215.02220.63212.63725.87K-0.49%
216.68213.33217.57211.961.01M+1.37%
213.75207.53215.34205.451.19M+3.18%
207.17199.28207.88198.201.16M+3.95%
199.29199.64199.94196.00830.63K-0.11%
199.51201.67202.41198.25678.92K-1.08%
201.69208.75211.58200.50885.14K-2.57%
207.00201.16207.97200.271.31M+3.16%
200.66195.62203.31194.711.22M+3.09%
194.64191.30194.87186.961.51M+3.92%
高値: 236.29安値: 186.96: 49.33平均: 213.77変化率 %: 11.62
  • why?
    0