日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
26,008.00 | 24,000.00 | 26,008.00 | 24,000.00 | 0.02K | +2.84% | |
25,290.00 | 23,980.00 | 25,400.00 | 23,980.00 | 0.02K | +5.46% | |
23,980.00 | 24,179.00 | 24,196.00 | 23,980.00 | 0.01K | -1.26% | |
24,285.00 | 25,290.00 | 25,290.00 | 24,285.00 | 0.16K | -3.45% | |
25,154.00 | 25,775.00 | 25,813.00 | 24,581.00 | 0.14K | -1.74% | |
25,600.00 | 25,284.00 | 25,884.00 | 25,284.00 | 0.15K | +0.85% | |
25,385.00 | 25,198.00 | 25,385.00 | 24,882.00 | 1.24K | -1.84% | |
25,861.00 | 26,896.00 | 26,896.00 | 25,700.00 | 0.42K | -3.64% | |
26,838.00 | 27,450.00 | 27,706.00 | 26,688.00 | 1.46K | -1.79% | |
27,327.00 | 27,327.00 | 27,327.00 | 27,327.00 | 0.00K | +2.51% | |
26,658.00 | 26,826.00 | 26,826.00 | 26,658.00 | 0.02K | -1.27% | |
27,000.00 | 27,170.00 | 27,170.00 | 27,000.00 | 0.02K | -1.17% | |
27,320.00 | 27,320.00 | 27,320.00 | 27,320.00 | 0.00K | +0.74% | |
27,120.00 | 27,256.00 | 27,256.00 | 26,759.00 | 0.03K | +0.29% | |
27,041.00 | 27,001.00 | 27,041.00 | 27,001.00 | 0.02K | -0.28% | |
27,117.00 | 26,903.00 | 27,500.00 | 26,536.00 | 0.07K | +1.66% | |
26,675.00 | 26,031.00 | 26,675.00 | 25,760.00 | 0.03K | +6.23% | |
25,110.00 | 25,445.00 | 25,445.00 | 24,888.00 | 0.01K | -1.72% | |
25,550.00 | 25,901.00 | 26,244.00 | 25,550.00 | 0.12K | -2.52% | |
26,210.00 | 27,687.00 | 27,687.00 | 26,210.00 | 0.06K | -4.64% | |
27,484.00 | 28,349.00 | 28,418.00 | 27,484.00 | 0.05K | -4.11% | |
28,662.00 | 28,426.00 | 29,104.00 | 28,426.00 | 0.05K | -1.01% | |
28,954.00 | 29,137.00 | 29,341.00 | 28,954.00 | 0.05K | -1.92% | |
29,522.00 | 29,539.00 | 29,979.00 | 29,522.00 | 0.18K | +0.04% | |
29,511.00 | 29,209.00 | 29,941.00 | 29,128.00 | 0.03K | -0.29% | |
29,598.00 | 30,669.00 | 31,000.00 | 29,598.00 | 0.09K | -4.04% | |
30,845.00 | 30,182.00 | 30,846.00 | 30,150.00 | 0.02K | +0.79% | |
30,602.00 | 30,746.00 | 31,323.00 | 30,602.00 | 0.06K | -2.49% | |
31,383.00 | 31,466.00 | 31,593.00 | 30,887.00 | 0.15K | +0.30% | |
31,289.00 | 28,037.00 | 31,289.00 | 28,037.00 | 0.12K | +20.31% |