| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 690.0 | 681.0 | 713.0 | 680.0 | 83.90K | +1.47% | |
| 680.0 | 669.0 | 687.0 | 665.0 | 84.60K | +1.04% | |
| 673.0 | 665.0 | 676.0 | 660.0 | 67.80K | +0.90% | |
| 667.0 | 679.0 | 681.0 | 667.0 | 58.40K | -1.77% | |
| 679.0 | 660.0 | 679.0 | 659.0 | 52.00K | +2.88% | |
| 660.0 | 659.0 | 664.0 | 655.0 | 77.20K | +0.30% | |
| 658.0 | 653.0 | 660.0 | 648.0 | 96.30K | -0.30% | |
| 660.0 | 662.0 | 664.0 | 651.0 | 74.80K | -0.90% | |
| 666.0 | 656.0 | 666.0 | 656.0 | 29.70K | +1.52% | |
| 656.0 | 658.0 | 662.0 | 653.0 | 34.20K | +1.08% | |
| 649.0 | 647.0 | 657.0 | 643.0 | 86.50K | -1.22% | |
| 657.0 | 669.0 | 671.0 | 656.0 | 112.40K | -2.81% | |
| 676.0 | 670.0 | 680.0 | 666.0 | 61.90K | -0.44% | |
| 679.0 | 682.0 | 682.0 | 667.0 | 55.00K | -0.29% | |
| 681.0 | 680.0 | 681.0 | 675.0 | 54.70K | +1.34% | |
| 672.0 | 651.0 | 672.0 | 647.0 | 93.60K | +2.13% | |
| 658.0 | 664.0 | 667.0 | 656.0 | 38.70K | -0.45% | |
| 661.0 | 670.0 | 670.0 | 657.0 | 38.20K | -0.45% | |
| 664.0 | 656.0 | 667.0 | 656.0 | 57.20K | +2.15% | |
| 650.0 | 644.0 | 655.0 | 644.0 | 33.50K | +0.62% | |
| 646.0 | 642.0 | 650.0 | 641.0 | 27.10K | 0.00% |