| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 82.40 | 82.40 | 82.40 | 82.40 | 0.10K | -3.06% | |
| 82.40 | 82.40 | 82.40 | 82.40 | 0.10K | -3.06% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 0.32K | +2.16% | |
| 85.00 | 85.00 | 85.00 | 85.00 | 0.32K | +2.16% | |
| 83.20 | 83.30 | 83.30 | 83.20 | 0.10K | -0.83% | |
| 83.20 | 83.30 | 83.30 | 83.20 | 0.10K | -0.83% | |
| 83.90 | 83.90 | 83.90 | 83.90 | 0.00K | 0.00% | |
| 83.90 | 83.90 | 83.90 | 83.90 | 0.02K | -1.87% | |
| 85.50 | 82.50 | 85.50 | 82.50 | 0.05K | +2.15% | |
| 83.70 | 83.70 | 83.70 | 83.70 | 0.01K | +0.60% | |
| 83.20 | 83.20 | 83.20 | 83.20 | 0.01K | +0.24% | |
| 83.00 | 83.00 | 83.00 | 83.00 | 0.02K | +0.61% | |
| 82.50 | 82.50 | 82.50 | 82.50 | 0.00K | +3.64% | |
| 79.60 | 79.60 | 79.60 | 79.60 | 0.02K | +1.02% | |
| 78.80 | 79.10 | 79.10 | 78.80 | 0.16K | -1.13% | |
| 79.70 | 79.70 | 79.70 | 79.70 | 0.01K | -0.25% | |
| 79.90 | 79.90 | 79.90 | 79.90 | 0.01K | -0.37% | |
| 80.20 | 81.30 | 81.30 | 80.20 | 0.15K | +5.53% | |
| 76.00 | 76.00 | 76.00 | 76.00 | 0.00K | -3.18% | |
| 78.50 | 78.50 | 78.50 | 78.50 | 0.07K | +1.82% | |
| 77.10 | 77.10 | 77.10 | 77.10 | 0.09K | +2.80% | |
| 75.00 | 75.00 | 75.00 | 75.00 | 0.00K | +0.27% | |
| 74.80 | 74.80 | 74.80 | 74.80 | 0.02K | +4.47% | |
| 71.60 | 71.60 | 71.60 | 71.60 | 0.23K | 0.00% | |
| 71.60 | 71.60 | 71.60 | 71.60 | 0.13K | +2.29% | |
| 70.00 | 70.00 | 70.00 | 70.00 | 0.04K | +2.04% | |
| 68.60 | 69.20 | 69.20 | 68.60 | 0.12K | -0.72% | |
| 69.10 | 69.10 | 69.10 | 69.10 | 0.02K | +1.62% | |
| 68.00 | 68.00 | 68.00 | 68.00 | 0.10K | -0.44% | |
| 68.30 | 67.50 | 68.30 | 67.50 | 0.03K | -17.11% |