| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 18.00 | 18.08 | 18.18 | 18.00 | -0.55% | ||
| 18.10 | 18.06 | 18.14 | 18.06 | -0.11% | ||
| 18.12 | 18.08 | 18.12 | 18.08 | +0.33% | ||
| 18.06 | 18.06 | 18.14 | 18.06 | -0.11% | ||
| 18.08 | 17.90 | 18.12 | 17.90 | -0.22% | ||
| 18.12 | 18.14 | 18.14 | 18.12 | +0.22% | ||
| 18.08 | 17.98 | 18.12 | 17.98 | +0.11% | ||
| 18.06 | 17.94 | 18.14 | 17.76 | +0.56% | ||
| 17.96 | 18.26 | 18.26 | 17.88 | -1.54% | ||
| 18.24 | 17.96 | 18.24 | 17.96 | +1.67% | ||
| 17.94 | 17.78 | 17.96 | 17.78 | +0.11% | ||
| 17.92 | 17.86 | 17.98 | 17.82 | +0.56% | ||
| 17.82 | 17.80 | 17.98 | 17.80 | +0.56% | ||
| 17.72 | 17.86 | 17.88 | 17.72 | -0.23% | ||
| 17.76 | 17.74 | 17.80 | 17.70 | +0.23% | ||
| 17.72 | 17.74 | 17.82 | 17.70 | -0.23% | ||
| 17.76 | 17.74 | 17.82 | 17.74 | 0.00% | ||
| 17.76 | 17.70 | 17.76 | 17.48 | +0.79% | ||
| 17.62 | 17.76 | 17.78 | 17.62 | -0.11% | ||
| 17.64 | 17.84 | 17.84 | 17.54 | -2.22% | ||
| 18.04 | 17.96 | 18.04 | 17.82 | +0.67% | ||
| 17.92 | 17.96 | 18.02 | 17.92 | +0.22% | ||
| 17.88 | 17.96 | 18.00 | 17.82 | -0.11% |