Amneal Pharmaceuticals Inc Class A (AMRX)

ニューヨーク
2.430
-0.140(-5.45%)
市場後
2.530
+0.100(+4.115%)
- リアルタイムです
  • 出来高:
    1,126,137
  • 日中安値/高値:
    2.422 - 2.570
  • 52週高値/安値:
    1.950 - 5.130

AMRX 過去データ

時間枠:
毎日
2.4302.5402.5702.4221.13M-5.45%
2.5702.5702.6202.530942.63K+0.39%
2.5602.6102.6102.4201.26M-1.92%
2.6102.4302.6502.4101.32M+7.85%
2.4202.3402.4302.340648.55K+1.26%
2.3902.4102.4152.370120.14K-1.24%
2.4202.3802.4402.355502.99K+2.54%
2.3602.2402.3802.205874.25K+4.42%
2.2602.2402.2702.200466.14K+0.89%
2.2402.2502.2852.210474.19K+2.28%
2.1902.1902.2202.160389.08K-1.79%
2.2302.3002.3172.190745.84K-3.04%
2.3002.4402.4552.290953.98K-2.95%
2.3702.4902.5202.360698.46K-3.66%
2.4602.3802.4902.3651.12M+3.36%
2.3802.3702.4352.2451.47M+5.78%
2.2502.3002.3902.2301.34M-3.43%
2.3302.3502.4752.3201.22M-0.85%
2.3502.1002.4902.1002.06M+10.85%
高値: 2.650安値: 2.100: 0.550平均: 2.375変化率 %: 14.623