インフィニオンテクノロジーズ (IFXGn)

36.065
+0.060(+0.17%)
  • 出来高:
    248
  • 売値/買値:
    19.440/19.450
  • 日中安値/高値:
    35.900 - 36.250

IFXGn 過去データ

時間枠:
毎日
36.06535.90036.25035.9000.25K+0.17%
36.00535.90036.00535.4450.26K-1.93%
36.71535.54036.71535.5400.03K+10.12%
33.34033.26033.39033.2600.01K+1.25%
32.93033.11033.11032.930-0.89%
33.22533.95033.95033.0700.43K+0.23%
33.15033.47033.85033.1501.10K-0.99%
33.48033.61533.61533.4800.08K+4.40%
32.07031.74532.07031.745+0.94%
31.77032.33032.33031.7700.31K-0.75%
32.01031.48532.01031.485+2.60%
31.20031.24531.24531.2001.75K-0.41%
31.33032.58032.58031.3300.37K-3.15%
32.35032.56032.56032.3500.50K+0.40%
32.22032.05032.22032.0200.48K+1.42%
31.77031.84031.86031.7700.12K+0.28%
31.68031.52531.68031.525+0.99%
31.37030.90531.37030.905+1.16%
31.01031.13031.45531.0100.06K+0.08%
30.98530.89530.98530.5550.26K-0.82%
31.24030.65531.30530.6550.05K+2.54%
高値: 36.715安値: 30.555: 6.160平均: 32.663変化率 %: 18.382