インフィニオンテクノロジーズ (IFXGn)

27.140
+0.870(+3.31%)
  • 出来高:
    100
  • 売値/買値:
    19.440/19.450
  • 日中安値/高値:
    25.910 - 27.140

IFXGn 過去データ

時間枠:
毎日
27.14025.91027.14025.9100.10K+3.31%
26.27027.62027.62026.2700.03K-4.54%
27.52028.08028.08027.5200.09K-0.45%
27.64528.58528.58527.6450.20K-3.36%
28.60528.11529.35528.1150.21K+3.38%
27.67027.29027.67027.290+4.53%
26.47026.48526.48526.470-0.86%
26.70026.59026.99026.5000.71K+1.10%
26.41026.26026.41026.2600.04K+3.26%
25.57525.53525.57525.535+1.39%
25.22524.66025.22524.660+3.51%
24.37024.72524.72524.370-1.61%
24.77024.96025.18524.7700.04K-0.74%
24.95525.15025.15024.955-0.91%
25.18525.04525.18525.045+2.48%
24.57524.44024.57524.4400.08K+0.82%
24.37523.30524.37523.0000.00K+3.24%
23.61023.44023.61023.440+1.83%
23.18522.94523.19522.9450.05K+2.61%
22.59523.13523.13522.595-0.72%
22.76022.76522.76522.760-0.22%
22.81022.63522.81022.635-0.13%
22.84022.52522.84022.525-1.21%
高値: 29.355安値: 22.525: 6.830平均: 25.272変化率 %: 17.388