インフィニオンテクノロジーズ (IFXG)

13,000.00
-460.00(-3.42%)
  • 出来高:
    10
  • 売値/買値:
    13,002.00/13,052.00
  • 日中安値/高値:
    13,000.00 - 13,000.00

IFXG 過去データ

時間枠:
毎日
13,000.0013,000.0013,000.0013,000.000.01K-3.42%
13,000.0013,000.0013,000.0013,000.000.01K-3.42%
13,460.0013,460.0013,460.0013,460.000.00K+7.42%
13,460.0013,460.0013,460.0013,460.000.00K+7.42%
12,530.0012,530.0012,530.0012,530.000.03K-5.33%
12,530.0012,530.0012,530.0012,530.000.03K-5.33%
13,236.0013,236.0013,236.0013,236.000.01K+3.33%
13,236.0013,236.0013,236.0013,236.000.01K+3.33%
12,810.0012,810.0012,810.0012,810.000.05K-0.88%
12,810.0012,810.0012,810.0012,810.000.05K-0.88%
12,924.0013,000.0013,000.0012,924.000.12K-2.02%
12,924.0013,000.0013,000.0012,924.000.12K-2.02%
13,190.0013,190.0013,190.0013,190.000.00K+1.46%
13,190.0013,190.0013,190.0013,190.000.00K+1.46%
13,000.0013,046.0013,046.0013,000.000.06K+2.85%
13,000.0013,046.0013,046.0013,000.000.06K+2.85%
12,640.0012,640.0012,640.0012,640.000.00K+5.88%
12,640.0012,640.0012,640.0012,640.000.00K+5.88%
11,938.0011,938.0011,938.0011,938.000.28K+1.08%
11,938.0011,938.0011,938.0011,938.000.28K+1.08%
11,810.0011,810.0011,810.0011,810.000.00K+6.40%
11,810.0011,810.0011,810.0011,810.000.00K+6.40%
11,100.0010,734.0011,100.0010,734.000.03K+7.75%
11,100.0010,734.0011,100.0010,734.000.03K+7.75%
10,302.0010,302.0010,302.0010,302.000.00K+10.57%
9,317.009,317.009,317.009,317.000.02K-3.35%
9,640.009,640.009,640.009,640.000.10K+2.55%
9,400.009,400.009,400.009,400.000.01K-3.25%
9,716.009,726.009,726.009,716.000.17K-0.10%
9,726.009,726.009,726.009,726.000.00K-25.18%
高値: 13,460.00安値: 9,317.00: 4,143.00平均: 12,045.90変化率 %: 26.19