インフィニオンテクノロジーズ (IFXGn)

27.065
+0.935(+3.58%)
  • 出来高:
    4,037,083
  • 売値/買値:
    27.065/0.000
  • 日中安値/高値:
    25.810 - 27.180

IFXGn 過去データ

時間枠:
毎日
27.06525.92027.18025.8154.04M+3.58%
26.13027.52027.86526.1155.36M-5.15%
27.55027.85028.07527.3303.48M-0.04%
27.56028.59528.79027.4904.72M-3.40%
28.53028.00029.50527.8206.76M+2.72%
27.77527.00027.78526.5855.21M+4.97%
26.46026.54526.56026.0303.26M-0.99%
26.72526.41026.93026.3003.88M+0.66%
26.55026.08527.01526.0707.02M+3.51%
25.65025.50025.80525.2703.89M+1.58%
25.25024.42025.38524.3953.29M+3.72%
24.34524.73024.89024.2152.96M-1.83%
24.80024.99025.22524.6952.67M-0.10%
24.82525.25025.34024.8253.41M-1.59%
25.22525.00025.35524.6105.42M+2.17%
24.69024.35024.69023.8254.46M+1.60%
24.30023.22024.41522.8604.16M+2.66%
23.67023.53523.67023.2803.47M+1.94%
23.22022.73523.23022.7304.34M+2.65%
22.62022.96023.37522.2903.63M-0.64%
22.76522.63023.12522.2103.28M-0.28%
22.83022.53522.88522.1953.80M+0.22%
22.78022.54523.31522.3853.45M-2.02%
高値: 29.505安値: 22.195: 7.310平均: 25.275変化率 %: 16.409