| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 36.510 | 36.440 | 36.560 | 36.240 | 632.65K | -0.80% | |
| 36.805 | 36.450 | 36.940 | 36.405 | 4.65M | +2.51% | |
| 35.905 | 35.770 | 36.175 | 35.590 | 4.78M | -0.28% | |
| 36.005 | 36.025 | 36.385 | 35.765 | 3.32M | -0.36% | |
| 36.135 | 35.670 | 36.565 | 35.585 | 5.01M | +1.65% | |
| 35.550 | 35.815 | 36.480 | 35.370 | 6.88M | -0.42% | |
| 35.700 | 34.365 | 36.075 | 34.360 | 6.91M | +4.16% | |
| 34.275 | 33.900 | 34.330 | 33.725 | 3.74M | +2.01% | |
| 33.600 | 33.570 | 34.050 | 33.495 | 2.41M | -0.34% | |
| 33.715 | 33.510 | 33.715 | 33.195 | 2.64M | +0.64% | |
| 33.500 | 33.520 | 33.600 | 33.285 | 1.85M | +0.10% | |
| 33.465 | 33.305 | 33.755 | 32.965 | 4.76M | +0.19% | |
| 33.400 | 34.045 | 34.380 | 33.355 | 4.57M | -1.50% | |
| 33.910 | 33.725 | 34.040 | 33.545 | 2.79M | +0.98% | |
| 33.580 | 33.865 | 34.035 | 33.485 | 5.20M | -1.12% | |
| 33.960 | 33.350 | 34.170 | 33.270 | 7.87M | +1.16% | |
| 33.570 | 31.460 | 33.875 | 30.790 | 11.82M | +9.69% | |
| 30.605 | 29.655 | 30.900 | 29.470 | 6.00M | +3.31% | |
| 29.625 | 29.450 | 29.625 | 29.115 | 4.29M | +1.09% | |
| 29.305 | 29.305 | 29.500 | 28.985 | 4.04M | -1.33% | |
| 29.700 | 29.200 | 29.820 | 29.095 | 3.03M | +0.97% | |
| 29.415 | 29.300 | 29.545 | 28.970 | 3.51M | -0.31% | |
| 29.505 | 29.030 | 29.715 | 28.935 | 4.39M | +1.06% |