インフィニオンテクノロジーズ (0KED)

23.80
+0.78(+3.37%)
  • 出来高:
    285,411
  • 売値/買値:
    23.52/24.01
  • 日中安値/高値:
    23.00 - 24.07

0KED 過去データ

時間枠:
毎日
23.8023.4024.0723.00285.41K+3.39%
23.0222.7023.3422.682.96M+0.09%
23.0023.5523.7122.751.73M-3.44%
23.8224.2324.6523.79749.78K-4.68%
24.9923.7025.0123.62759.86K+2.84%
24.3024.6224.6623.706.09M+0.62%
24.1524.1824.4523.642.07M-1.15%
24.4324.6224.8724.372.02M-0.08%
24.4524.4825.0324.202.02M-1.05%
24.7126.0026.0924.712.37M-4.78%
25.9525.6326.1225.423.24M+2.13%
25.4124.8025.4824.80745.40K+3.04%
24.6624.8024.8823.941.51M-0.16%
24.7024.0924.7323.96920.17K+1.73%
24.2824.1724.5223.8216.90M0.00%
24.2823.9024.2823.621.04M-1.82%
24.7324.1824.9323.86912.04K+4.61%
23.6423.9224.1223.621.33M-2.76%
24.3125.3525.5024.231.95M-1.90%
24.7824.3825.3924.381.48M-0.24%
高値: 26.12安値: 22.68: 3.44平均: 24.37変化率 %: -4.19