インフィニオンテクノロジーズ (IFXGn)

30.95
-0.04(-0.13%)
  • 出来高:
    100
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    30.80 - 30.95

IFXGn 過去データ

時間枠:
毎日
30.7030.8030.9530.700.80K-0.94%
30.9930.7031.0930.523.30K+1.97%
30.3931.2031.5030.397.12K-3.52%
31.5031.8831.8831.505.04K-1.56%
32.0031.5932.2231.5712.56K+1.49%
31.5331.8931.9131.117.90K-0.85%
31.8031.4331.8231.127.35K+0.32%
31.7032.1932.1931.1911.33K-1.55%
32.2031.8832.5031.887.31K+0.74%
31.9732.1832.3231.0016.62K+0.06%
31.9432.1532.8131.9119.83K-0.09%
31.9831.6632.9931.3840.90K+1.59%
31.4829.4731.6328.9951.60K+6.79%
29.4829.8430.0929.0010.43K-0.59%
29.6527.5129.7027.4321.51K+7.84%
27.5027.9728.0627.5012.07K-1.11%
27.8126.4028.2026.3913.33K+5.60%
26.3325.7026.5025.527.99K+2.51%
25.6824.8925.8524.7312.27K+5.18%
24.4224.3524.6124.076.37K-0.35%
24.5025.0225.0524.503.31K-2.37%
25.1024.8525.1024.851.95K+1.56%
24.7225.3525.3724.591.84K-2.29%
高値: 32.99安値: 24.07: 8.92平均: 29.36変化率 %: 21.37