インフィニオンテクノロジーズ (IFXGn)

31.76
-0.50(-1.55%)
  • 出来高:
    47,787
  • 売値/買値:
    31.76/31.76
  • 日中安値/高値:
    31.65 - 32.15

IFXGn 過去データ

時間枠:
毎日
31.7632.1032.1531.6647.79K-1.55%
32.2632.2332.6031.60150.74K+0.19%
32.2032.3033.2032.03247.42K+0.12%
32.1630.8232.2630.80209.91K+3.74%
31.0030.7031.1030.44134.20K+1.41%
30.5731.4631.5130.38171.49K-3.01%
31.5231.9132.0631.52104.58K-1.44%
31.9831.6432.2431.61110.86K+1.01%
31.6631.8931.9531.09187.70K-0.63%
31.8631.5931.9031.10100.05K+1.05%
31.5332.1932.1931.16146.09K-1.79%
32.1031.9032.5431.78191.41K+0.66%
31.9032.1532.3331.00181.01K+0.11%
31.8632.1932.9831.61309.24K-0.44%
32.0031.6833.0331.22701.00K+1.59%
31.5029.5031.6928.96470.11K+6.42%
29.6029.8430.1529.05305.07K-0.52%
29.7527.4729.7527.41462.47K+8.20%
27.5027.9128.1127.31131.25K-1.08%
27.8026.4028.2726.30372.35K+5.38%
26.3825.7026.5225.41139.93K+2.85%
高値: 33.20安値: 25.41: 7.80平均: 30.90変化率 %: 23.82