インフィニオンテクノロジーズ (IFXGn)

22.13
-0.53(-2.34%)
  • 出来高:
    607
  • 売値/買値:
    22.14/22.22
  • 日中安値/高値:
    21.97 - 22.60

IFXGn 過去データ

時間枠:
毎日
22.1322.6022.6021.970.61K-2.34%
22.6622.7022.7022.660.20K-2.33%
23.2022.5023.2022.441.17K-1.49%
23.5523.8023.9723.553.48K+1.99%
23.0923.3823.3822.970.66K+0.83%
22.9023.5523.5522.830.14K-3.78%
23.8024.1824.6423.806.14K+0.46%
23.6923.6923.6923.690.10K-0.75%
23.8723.8723.8723.870.25K-0.54%
24.0024.1824.1824.000.15K-0.76%
24.1823.9824.2823.800.33K-1.29%
24.5024.8024.8024.500.25K-0.41%
24.6024.8124.8124.601.15K-0.93%
24.8325.8725.8724.831.87K-3.83%
25.8225.6125.8225.592.29K+2.04%
25.3125.2325.3925.230.91K+2.37%
24.7224.4724.7224.450.81K+1.02%
24.4724.1524.4724.100.60K+0.70%
24.3024.2524.3923.800.65K+0.21%
24.2523.6524.2523.650.73K-2.32%
24.8324.0524.8324.050.80K+4.88%
高値: 25.87安値: 21.97: 3.90平均: 24.03変化率 %: -6.51