Infineon Technologies AG ADR (IFNNY)

25.50
+0.93(+3.79%)
市場後
25.69
+0.19(+0.73%)
- 表示されている情報は遅れています。
  • 出来高:
    264,663
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    24.69 - 25.78

IFNNY 過去データ

時間枠:
毎日
25.5024.8525.7724.69264.66K+3.79%
24.5723.7624.7323.73622.07K+8.05%
22.7422.2122.9522.16531.77K+3.55%
21.9621.5022.3921.43314.55K+0.14%
21.9321.9722.1221.53406.08K-3.52%
22.7321.9722.8321.88251.93K+1.75%
22.3422.8122.9722.00575.61K+1.32%
22.0522.2122.6322.02325.74K-1.74%
22.4422.5122.6822.15279.16K-4.55%
23.5123.8823.9423.35192.71K-2.49%
24.1124.3125.0224.11164.26K0.00%
24.1123.8524.3823.81241.91K-1.71%
24.5323.8324.6023.83215.16K+1.15%
24.2523.8724.4123.77146.44K-0.57%
24.3924.4924.8424.27608.88K-0.73%
24.5724.4424.6724.09385.20K+1.24%
24.2724.9125.1524.19186.66K-7.37%
26.2026.2026.4126.00533.77K+2.34%
25.6025.1825.6025.18203.19K+4.11%
24.5923.9324.6523.82280.06K+0.04%
24.5824.0924.6824.01472.31K+2.85%
23.9024.0224.2223.69315.80K-0.62%
高値: 26.41安値: 21.43: 4.98平均: 23.86変化率 %: 6.03