インフィネラ (INFN)

ナスダック
7.540
-0.020(-0.26%)
市場後
7.540
0.000(0.00%)
- リアルタイムです
  • 出来高:
    1,141,057
  • 日中安値/高値:
    7.420 - 7.720
  • 52週高値/安値:
    4.255 - 9.250

INFN 過去データ

時間枠:
毎日
7.5407.4507.7207.4201.69M-0.26%
7.5607.7307.7407.4903.67M-0.79%
7.6207.2807.6357.0752.03M+4.10%
7.3207.0707.3806.9803.36M+3.54%
7.0707.3607.3907.0602.19M-5.23%
7.4607.4807.5307.3001.10M-0.53%
7.5007.5807.6707.3251.29M+0.40%
7.4707.5007.5557.3701.24M-1.45%
7.5807.6907.7407.3901.74M-2.45%
7.7707.3607.7707.3602.96M+5.86%
7.3407.2007.3407.0301.49M+2.37%
7.1707.1007.2607.0101.87M-0.28%
7.1907.4407.5107.1801.72M-2.71%
7.3907.0607.4207.0602.21M+3.65%
7.1306.9107.1306.9105.45M+2.00%
6.9907.1707.1706.9651.12M-1.69%
7.1107.1207.1306.9171.54M+0.14%
7.1007.0507.1807.0211.44M0.00%
7.1007.1007.2507.0601.86M+1.28%
7.0106.7007.0106.7001.69M+2.64%
6.8306.7706.9006.6601.84M+0.15%
6.8206.8706.9706.6901.83M+0.74%
高値: 7.770安値: 6.660: 1.110平均: 7.276変化率 %: 11.374