8,878.95 | 8,730.00 | 8,940.00 | 8,710.05 | 285.25K | +1.70% | |
8,730.40 | 8,687.95 | 8,774.80 | 8,601.10 | 67.57K | +0.61% | |
8,677.25 | 8,600.00 | 8,749.00 | 8,435.00 | 265.30K | -0.41% | |
8,712.75 | 8,637.45 | 8,994.95 | 8,574.65 | 1.11M | +0.87% | |
8,637.45 | 8,667.50 | 8,775.35 | 8,619.75 | 122.50K | -0.35% | |
8,667.50 | 8,700.00 | 8,727.40 | 8,639.50 | 199.45K | -0.06% | |
8,673.05 | 8,620.05 | 8,689.25 | 8,523.05 | 234.05K | +0.56% | |
8,624.80 | 8,505.90 | 8,719.00 | 8,505.55 | 167.35K | +1.53% | |
8,494.95 | 8,775.00 | 8,894.90 | 8,456.95 | 342.80K | -2.32% | |
8,697.05 | 8,652.00 | 8,780.00 | 8,620.00 | 148.09K | -1.99% | |
8,873.95 | 8,850.00 | 8,899.00 | 8,802.05 | 88.81K | +0.23% | |
8,853.85 | 8,755.00 | 8,947.45 | 8,755.00 | 278.26K | +0.51% | |
8,808.95 | 8,724.95 | 8,860.00 | 8,688.05 | 342.98K | +1.22% | |
8,702.40 | 8,612.00 | 8,716.85 | 8,475.50 | 147.63K | +1.02% | |
8,614.30 | 8,599.90 | 8,778.65 | 8,573.00 | 341.13K | +0.67% | |
8,557.05 | 8,520.00 | 8,589.85 | 8,477.70 | 248.41K | +0.44% | |
8,519.60 | 8,423.95 | 8,537.90 | 8,410.90 | 188.26K | +1.20% | |
8,418.85 | 8,485.00 | 8,531.90 | 8,401.00 | 261.86K | -0.77% | |
8,483.90 | 8,584.00 | 8,584.00 | 8,437.70 | 210.02K | -0.44% | |
8,521.55 | 8,498.95 | 8,656.30 | 8,472.55 | 430.05K | +0.90% | |
8,445.55 | 8,457.00 | 8,525.00 | 8,386.40 | 346.26K | -0.32% | |
8,472.50 | 8,497.15 | 8,519.80 | 8,356.35 | 293.05K | +0.30% | |
8,447.20 | 8,240.00 | 8,481.40 | 8,229.15 | 308.28K | +2.32% | |
8,255.30 | 8,208.20 | 8,297.65 | 8,113.20 | 283.74K | +0.65% | |
8,201.95 | 8,324.00 | 8,404.65 | 8,176.00 | 255.06K | -1.69% | |
8,342.80 | 8,250.00 | 8,364.00 | 8,226.65 | 241.42K | +1.15% | |
8,247.55 | 8,234.00 | 8,338.00 | 8,151.00 | 259.05K | +0.64% | |
8,195.30 | 8,016.00 | 8,310.00 | 8,016.00 | 533.69K | +2.44% | |
7,999.95 | 7,699.40 | 8,029.60 | 7,670.00 | 987.00K | +6.45% | |
7,515.35 | 7,588.05 | 7,600.05 | 7,491.00 | 147.74K | -15.36% |