株式会社電通国際情報サービス (4812)

東京
4,625.0
+55.0(+1.20%)
  • 出来高:
    122,500
  • 売値/買値:
    4,625.0/4,640.0
  • 日中安値/高値:
    4,590.0 - 4,660.0

4812 過去データ

時間枠:
毎日
4,625.04,595.04,660.04,590.0122.50K+1.20%
4,570.04,550.04,580.04,510.076.10K+0.77%
4,535.04,560.04,565.04,505.0106.80K+0.89%
4,495.04,470.04,530.04,450.0112.00K+1.47%
4,430.04,475.04,490.04,415.0110.90K-0.45%
4,450.04,565.04,565.04,410.0164.50K-1.33%
4,510.04,635.04,635.04,510.079.70K-3.22%
4,660.04,665.04,745.04,655.093.00K-0.11%
4,665.04,695.04,710.04,630.0143.70K+0.86%
4,625.04,625.04,645.04,600.076.00K+0.22%
4,615.04,650.04,690.04,570.0210.00K+0.54%
4,590.04,590.04,605.04,545.096.90K+0.77%
4,555.04,555.04,590.04,525.097.60K-0.87%
4,595.04,455.04,640.04,425.0172.60K+3.26%
4,450.04,540.04,645.04,420.0329.70K+1.14%
4,400.04,400.04,425.04,355.0647.60K+0.57%
4,375.04,365.04,425.04,365.0162.20K-0.23%
4,385.04,295.04,385.04,250.0130.70K+0.80%
4,350.04,360.04,400.04,315.0133.20K-1.25%
4,405.04,325.04,455.04,315.0140.30K+2.09%
4,315.04,235.04,345.04,230.0113.10K+2.01%
4,230.04,260.04,305.04,200.0173.90K+0.95%
高値: 4,745.0安値: 4,200.0: 545.0平均: 4,492.3変化率 %: 10.4