株式会社インフォマート (2492)

東京
257.0
-1.0(-0.39%)
  • 出来高:
    959,400
  • 売値/買値:
    257.0/258.0
  • 日中安値/高値:
    253.0 - 260.0

2492 過去データ

時間枠:
毎日
257.0257.0260.0253.0959.40K-0.39%
258.0262.0262.0254.01.45M+0.39%
257.0257.0260.0254.01.14M+0.78%
255.0262.0262.0255.01.23M-3.04%
263.0265.0267.0261.01.49M-2.95%
271.0274.0276.0268.01.09M-1.45%
275.0277.0278.0271.01.05M0.00%
275.0279.0283.0274.01.38M-3.85%
286.0289.0291.0286.0632.30K-1.04%
289.0285.0293.0283.0969.10K+1.05%
286.0303.0303.0286.01.42M-4.03%
298.0298.0299.0292.0972.70K-0.33%
299.0307.0308.0298.01.31M-2.92%
308.0309.0310.0305.01.09M+0.98%
305.0297.0306.0296.01.03M+2.69%
297.0300.0302.0294.0918.70K-1.00%
300.0297.0302.0296.0964.60K+2.04%
294.0296.0298.0290.0929.90K-0.68%
296.0297.0300.0294.0748.60K-0.34%
297.0301.0302.0294.0972.90K-1.00%
300.0306.0308.0300.0725.40K0.00%
300.0306.0309.0300.01.04M-1.96%
高値: 310.0安値: 253.0: 57.0平均: 284.8変化率 %: -16.0