日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,135.000 | 18,278.000 | 18,278.000 | 18,071.500 | 0.06K | -1.69% | |
18,135.000 | 18,278.000 | 18,278.000 | 18,071.500 | 0.06K | -1.69% | |
18,446.000 | 18,206.000 | 18,453.000 | 18,123.000 | 0.13K | +2.48% | |
18,446.000 | 18,206.000 | 18,453.000 | 18,123.000 | 0.13K | +2.48% | |
17,999.500 | 17,820.000 | 18,006.500 | 17,760.500 | 0.50K | +2.24% | |
17,999.500 | 17,820.000 | 18,006.500 | 17,760.500 | 0.50K | +2.24% | |
17,605.000 | 17,469.500 | 17,760.000 | 17,430.000 | 0.20K | -1.95% | |
17,605.000 | 17,469.500 | 17,760.000 | 17,430.000 | 0.20K | -1.95% | |
17,956.000 | 17,972.000 | 18,097.000 | 17,879.500 | 0.05K | -2.08% | |
17,956.000 | 17,972.000 | 18,097.000 | 17,879.500 | 0.05K | -2.08% | |
18,337.500 | 18,279.500 | 18,494.000 | 18,276.000 | 0.10K | -0.69% | |
18,337.500 | 18,279.500 | 18,494.000 | 18,276.000 | 0.10K | -0.69% | |
18,464.500 | 18,406.000 | 18,726.500 | 18,368.500 | 0.21K | -1.06% | |
18,464.500 | 18,406.000 | 18,726.500 | 18,368.500 | 0.21K | -1.06% | |
18,662.000 | 18,547.000 | 18,679.500 | 18,490.500 | 0.09K | -0.84% | |
18,662.000 | 18,547.000 | 18,679.500 | 18,490.500 | 0.09K | -0.84% | |
18,820.000 | 18,800.000 | 18,890.000 | 18,778.000 | 0.08K | -0.02% | |
18,820.000 | 18,800.000 | 18,890.000 | 18,778.000 | 0.08K | -0.02% | |
18,823.000 | 18,576.500 | 18,823.000 | 18,576.500 | 0.11K | -0.96% | |
18,823.000 | 18,576.500 | 18,823.000 | 18,576.500 | 0.11K | -0.96% | |
19,006.000 | 18,670.000 | 19,020.500 | 18,670.000 | 0.18K | +2.11% | |
19,006.000 | 18,670.000 | 19,020.500 | 18,670.000 | 0.18K | +2.11% | |
18,613.000 | 18,600.000 | 18,650.000 | 18,451.000 | 0.24K | +2.64% | |
18,613.000 | 18,600.000 | 18,650.000 | 18,451.000 | 0.24K | -0.25% | |
18,660.000 | 18,736.000 | 18,736.000 | 18,335.000 | 0.29K | -0.64% | |
18,780.000 | 19,447.000 | 19,493.000 | 18,700.500 | 0.32K | -1.05% | |
18,980.000 | 19,085.500 | 19,152.000 | 18,933.000 | 1.03K | -1.91% | |
19,349.000 | 19,549.500 | 19,633.500 | 19,250.000 | 0.72K | -1.07% | |
19,557.500 | 19,487.500 | 19,691.500 | 19,378.000 | 0.18K | +2.07% | |
19,160.000 | 19,382.500 | 19,382.500 | 19,159.000 | 0.08K | -1.74% |