インフォシス ADR (INFY)

7,821.000
-7.500(-0.10%)
  • 出来高:
    246
  • 売値/買値:
    7,744.500/7,860.500
  • 日中安値/高値:
    7,744.500 - 7,840.000

INFY 過去データ

時間枠:
毎日
7,821.0007,744.5007,840.0007,744.5000.25K-0.10%
7,828.5007,773.5007,889.0007,734.5000.20K+0.58%
7,783.0007,751.0007,800.0007,728.5000.51K+0.92%
7,712.0007,838.0007,877.5007,712.0000.29K+0.16%
7,700.0007,701.0007,701.0007,700.0000.09K+0.52%
7,660.5007,700.0007,722.0007,642.0000.38K+0.12%
7,651.0007,900.0007,900.0007,651.0000.55K-2.05%
7,811.0007,680.0007,816.0007,645.5002.09K+4.02%
7,509.0007,570.5007,585.0007,509.0000.06K+0.33%
7,484.0007,340.0007,484.0007,340.0000.14K+1.60%
7,366.0007,250.0007,366.0007,250.0000.11K+0.75%
7,311.5007,210.5007,325.0007,210.5000.10K+0.55%
7,271.5007,100.0007,271.5007,100.0000.04K+3.14%
7,050.0006,800.0007,050.0006,800.0001.02K+3.55%
6,808.5006,737.5006,871.0006,737.5000.28K-1.20%
6,891.5006,865.5006,900.0006,819.0000.40K+0.26%
6,873.5006,938.5006,942.5006,867.0001.01K-1.29%
6,963.5006,948.0007,004.5006,944.5000.17K+0.41%
6,935.0006,840.0006,966.5006,811.5000.38K+0.95%
6,870.0006,880.0006,960.0006,841.5000.22K+0.85%
高値: 7,900.000安値: 6,737.500: 1,162.500平均: 7,365.050変化率 %: 14.812
  • 時価総額10兆すんなり超えるかどうかだなぁ。
    0
    • STOP!
      0
      • What's happen?
        0