インフォシス ADR (INFYy)

20.00
+0.50(+2.56%)
  • 出来高:
    1,000
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    20.00 - 20.00

INFYy 過去データ

時間枠:
毎日
20.0020.0020.0020.00+2.56%
19.5019.5019.5019.50-1.02%
19.7019.8019.9019.700.18K+0.51%
19.6019.0019.6019.000.02K+4.26%
18.8018.8018.8018.800.00%
18.8018.8018.8018.80+0.27%
18.7518.7518.7518.75+3.88%
18.0518.0518.0518.05+1.98%
17.7017.7017.7017.70-1.12%
17.9017.9017.9017.90-0.56%
18.0018.0018.0018.00-2.96%
18.5518.5518.5518.55+2.20%
18.1518.1518.1518.150.00%
18.1518.1518.1518.15+0.83%
18.0018.0018.0018.00-5.01%
18.9517.8518.9517.850.04K+7.37%
17.6517.6517.6517.65-0.56%
17.7517.7517.7517.75-1.93%
18.1018.1018.4517.950.79K0.00%
18.1018.1018.1018.10-3.72%
18.8018.8018.8018.800.02K+1.08%
18.6018.6018.6018.60-3.38%
高値: 20.00安値: 17.65: 2.35平均: 18.53変化率 %: 3.90
  • 時価総額10兆すんなり超えるかどうかだなぁ。
    0
    • STOP!
      0
      • What's happen?
        0