| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.85 | 3.84 | 3.86 | 3.83 | 29.75K | +1.58% | |
| 3.79 | 3.75 | 3.83 | 3.75 | 85.79K | +1.07% | |
| 3.75 | 3.79 | 3.81 | 3.75 | 76.72K | -2.09% | |
| 3.83 | 3.83 | 3.84 | 3.81 | 12.22K | -2.79% | |
| 3.94 | 3.89 | 3.96 | 3.88 | 51.75K | +2.34% | |
| 3.85 | 3.90 | 3.91 | 3.83 | 85.88K | -5.17% | |
| 4.06 | 4.01 | 4.06 | 3.99 | 61.03K | +1.25% | |
| 4.01 | 3.98 | 4.01 | 3.94 | 107.98K | +2.56% | |
| 3.91 | 3.92 | 3.94 | 3.88 | 36.81K | -0.51% | |
| 3.93 | 3.89 | 3.95 | 3.89 | 82.13K | +3.42% | |
| 3.80 | 3.77 | 3.80 | 3.75 | 91.27K | +4.11% | |
| 3.65 | 3.64 | 3.70 | 3.64 | 122.07K | -0.82% | |
| 3.68 | 3.64 | 3.69 | 3.63 | 57.85K | -0.54% | |
| 3.70 | 3.73 | 3.75 | 3.69 | 56.22K | 0.00% | |
| 3.70 | 3.66 | 3.70 | 3.66 | 27.20K | +2.78% | |
| 3.60 | 3.61 | 3.64 | 3.60 | 16.70K | -1.10% | |
| 3.64 | 3.70 | 3.72 | 3.62 | 31.50K | -0.82% | |
| 3.67 | 3.64 | 3.69 | 3.63 | 140.01K | +3.38% | |
| 3.55 | 3.59 | 3.60 | 3.51 | 76.85K | +3.20% | |
| 3.44 | 3.44 | 3.50 | 3.41 | 221.88K | -0.29% | |
| 3.45 | 3.46 | 3.46 | 3.36 | 23.97K | 0.00% | |
| 3.45 | 3.46 | 3.47 | 3.41 | 51.58K | +1.77% |