International Consolidated Airlines Group S.A. ADR (ICAGY)

3.21
-0.03(-0.77%)
市場後
3.20
-0.01(-0.31%)
- 表示されている情報は遅れています。
  • 出来高:
    27,534
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    3.20 - 3.26

ICAGY 過去データ

時間枠:
毎日
3.213.223.253.2027.53K-0.93%
3.243.253.253.1922.62K+1.25%
3.203.253.253.1887.00K-0.93%
3.233.213.243.1434.37K+1.89%
3.173.143.183.1416.21K0.00%
3.173.183.203.1430.74K-0.31%
3.183.273.273.1835.35K+1.60%
3.133.153.163.1260.19K+0.97%
3.103.073.103.0610.21K0.00%
3.103.043.123.0459.69K+0.65%
3.083.133.133.0742.56K-0.32%
3.093.023.103.0250.76K-0.32%
3.103.113.123.08194.63K-4.32%
3.243.283.293.19112.28K0.00%
3.243.223.293.2171.88K+0.31%
3.233.223.243.17103.31K+2.87%
3.143.063.143.05208.68K+9.03%
2.882.922.922.87101.35K-2.04%
2.942.912.952.89121.49K+2.44%
2.872.882.902.85506.54K+3.24%
高値: 3.29安値: 2.85: 0.44平均: 3.13変化率 %: 15.47