株式会社インテージホールディングス (4326)

東京
1,536.0
-23.0(-1.48%)
  • 出来高:
    43,600
  • 売値/買値:
    1,536.0/1,538.0
  • 日中安値/高値:
    1,515.0 - 1,547.0

4326 過去データ

時間枠:
毎日
1,536.01,547.01,547.01,515.043.60K-1.48%
1,559.01,571.01,581.01,536.092.60K-0.76%
1,571.01,598.01,638.01,553.0283.40K+6.51%
1,475.01,459.01,485.01,459.060.60K+1.10%
1,459.01,455.01,465.01,433.052.90K+1.60%
1,436.01,458.01,461.01,424.032.10K-1.51%
1,458.01,496.01,496.01,450.071.40K-1.09%
1,474.01,455.01,474.01,453.081.00K+2.86%
1,433.01,455.01,467.01,431.043.20K-1.04%
1,448.01,440.01,449.01,413.065.30K+2.12%
1,418.01,438.01,438.01,407.033.40K-0.70%
1,428.01,400.01,431.01,400.035.00K+2.44%
1,394.01,397.01,410.01,387.033.50K-1.69%
1,418.01,400.01,425.01,395.026.90K+0.93%
1,405.01,405.01,406.01,383.036.70K+0.64%
1,396.01,381.01,402.01,377.050.10K+3.03%
1,355.01,360.01,360.01,342.025.60K+0.07%
1,354.01,356.01,367.01,347.042.70K+1.80%
1,330.01,335.01,340.01,323.028.70K+0.08%
1,329.01,321.01,331.01,315.029.10K+0.30%
1,325.01,357.01,357.01,311.054.60K-2.29%
1,356.01,337.01,360.01,337.052.60K+3.43%
高値: 1,638.0安値: 1,311.0: 327.0平均: 1,425.3変化率 %: 17.2