株式会社インテリジェントウェイブ (4847)

東京
758.0
-9.0(-1.17%)
  • 出来高:
    84,700
  • 売値/買値:
    757.0/759.0
  • 日中安値/高値:
    754.0 - 768.0

4847 過去データ

時間枠:
毎日
758.0763.0768.0754.084.70K-1.17%
758.0763.0768.0754.084.70K-1.17%
767.0771.0780.0763.0108.80K-0.52%
767.0771.0780.0763.0108.80K-0.52%
771.0758.0784.0756.0117.50K+2.25%
771.0758.0784.0756.0117.50K+2.25%
754.0772.0780.0747.0177.10K-1.95%
754.0772.0780.0747.0177.10K-1.95%
769.0745.0769.0742.0175.60K+4.20%
769.0745.0769.0742.0175.60K+4.20%
738.0723.0741.0719.0114.60K+2.93%
738.0723.0741.0719.0114.60K+2.93%
717.0718.0722.0713.053.50K+0.42%
717.0718.0722.0713.053.50K+0.42%
714.0712.0717.0705.072.00K+0.71%
714.0712.0717.0705.072.00K+0.71%
709.0703.0711.0701.036.20K+0.57%
709.0703.0711.0701.036.20K+0.57%
705.0702.0708.0696.090.20K+1.15%
705.0702.0708.0696.090.20K+1.15%
697.0701.0702.0695.079.90K-0.29%
697.0701.0702.0695.079.90K-0.29%
699.0717.0724.0696.0248.50K-3.72%
699.0717.0724.0696.0248.50K-7.78%
726.0738.0740.0725.089.90K-1.63%
738.0739.0746.0735.053.90K+0.68%
733.0721.0740.0721.097.10K+1.24%
724.0726.0731.0714.0100.50K+0.42%
721.0728.0730.0720.066.10K-0.28%
723.0718.0725.0706.0148.30K+4.33%
高値: 784.0安値: 695.0: 89.0平均: 732.0変化率 %: 9.4