Intertrust Group Holding SA (INTERa)

19.90
-0.12(-0.57%)
  • 出来高:
    288
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    19.83 - 19.99

INTERa 過去データ

時間枠:
毎日
19.9019.9919.9919.830.29K+0.20%
19.8619.8619.8619.86-0.10%
19.8819.8819.8819.880.00%
19.8819.8819.8819.88-0.10%
19.9019.9419.9419.900.05K-0.30%
19.9619.9019.9619.900.18K+0.30%
19.9020.0020.0019.900.01K-0.40%
19.9819.9619.9819.961.36K+0.50%
19.8819.8219.9219.820.64K0.00%
19.8819.8219.8819.820.45K-0.50%
19.9819.9819.9819.98+0.81%
19.8219.8819.9219.820.51K+0.30%
19.7619.7619.7619.76+0.61%
19.6419.6219.6419.620.67K+0.10%
19.6219.6519.6619.621.75K-0.41%
19.7019.9819.9819.700.13K-1.75%
20.0519.9820.0519.981.07K-0.15%
20.0820.0220.0820.000.74K+0.40%
20.0020.0520.0520.008.87K0.00%
20.0020.0520.0519.982.94K+0.10%
高値: 20.08安値: 19.62: 0.46平均: 19.88変化率 %: -0.40