International Consolidated Airlines Group S.A. (ICAG)

1.564
+0.015(+0.97%)
  • 出来高:
    8,720,629
  • 売値/買値:
    1.555/1.573
  • 日中安値/高値:
    1.536 - 1.575

ICAG 過去データ

時間枠:
毎日
1.5641.5501.5751.5368.72M+0.97%
1.5491.5721.5961.54411.67M-0.64%
1.5591.5591.5711.5466.85M+0.65%
1.5491.5511.5601.5305.92M-0.10%
1.5511.5401.5701.5357.64M-0.58%
1.5591.5631.5661.5467.23M-0.10%
1.5611.5441.5711.5419.67M+1.50%
1.5381.5281.5411.5167.97M+0.79%
1.5261.5231.5381.5129.18M+0.20%
1.5231.5071.5261.4887.72M+0.33%
1.5181.5261.5261.49510.93M+0.83%
1.5051.5281.5461.48712.93M-0.92%
1.5201.5711.5881.50622.43M-4.76%
1.5951.5971.6151.56912.72M-0.16%
1.5981.5661.6091.54620.65M+1.98%
1.5671.5601.6041.56031.71M+0.71%
1.5561.4741.5651.46539.27M+5.46%
1.4751.4681.4871.45712.87M-0.57%
1.4841.4611.4891.44611.77M+1.50%
1.4621.4011.4721.40115.75M+2.92%
1.4211.4301.4531.41313.77M-0.11%
1.4221.3911.4261.38013.86M0.00%
高値: 1.615安値: 1.380: 0.235平均: 1.527変化率 %: 9.947