| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1.706 | 1.712 | 1.730 | 1.707 | +0.18% | ||
| 1.703 | 1.703 | 1.713 | 1.660 | 16.06M | -0.82% | |
| 1.717 | 1.700 | 1.733 | 1.697 | 7.59M | +0.62% | |
| 1.707 | 1.689 | 1.723 | 1.681 | 8.93M | +0.56% | |
| 1.697 | 1.748 | 1.753 | 1.688 | 16.70M | -3.03% | |
| 1.750 | 1.751 | 1.758 | 1.725 | 8.85M | -0.37% | |
| 1.757 | 1.780 | 1.783 | 1.753 | 12.30M | -2.44% | |
| 1.801 | 1.760 | 1.818 | 1.760 | 11.29M | +2.65% | |
| 1.754 | 1.753 | 1.768 | 1.743 | 8.26M | +0.11% | |
| 1.752 | 1.786 | 1.796 | 1.748 | 10.04M | -1.88% | |
| 1.786 | 1.806 | 1.809 | 1.783 | 8.51M | +0.11% | |
| 1.783 | 1.785 | 1.789 | 1.754 | 13.55M | -0.61% | |
| 1.794 | 1.835 | 1.846 | 1.763 | 12.38M | -2.47% | |
| 1.840 | 1.830 | 1.857 | 1.818 | 4.00M | +0.77% | |
| 1.826 | 1.814 | 1.831 | 1.798 | 4.70M | +1.14% | |
| 1.806 | 1.819 | 1.820 | 1.778 | 6.07M | -0.06% | |
| 1.806 | 1.804 | 1.824 | 1.783 | 7.47M | +0.53% | |
| 1.797 | 1.873 | 1.873 | 1.783 | 14.64M | -4.19% | |
| 1.875 | 1.880 | 1.886 | 1.855 | 5.25M | -0.71% | |
| 1.889 | 1.873 | 1.903 | 1.873 | 4.01M | +1.37% | |
| 1.863 | 1.890 | 1.911 | 1.860 | 5.76M | -1.53% | |
| 1.893 | 1.874 | 1.929 | 1.873 | 8.35M | +0.64% | |
| 1.880 | 1.900 | 1.900 | 1.864 | 5.01M | -0.74% | |
| 1.895 | 1.861 | 1.896 | 1.860 | 7.95M | +1.12% |