Investing.com - 世界の金融市場

International Consolidated Airlines Group S.A. (BABWF)

OTC Markets
略称
取引市場
通貨
ICAGロンドンGBP
IAGlBATS EuropeGBP
IAGeBATS EuropeEUR
BABWFOTC MarketsUSD
ICAGYOTC MarketsUSD
1IAGミラノEUR
ICAGCFDEUR
ICAGマドリードEUR
ICAGウィーンEUR
通貨 USD
免責条項
1.84
-0.17(-8.23%)
終了

BABWF 過去データ

時間枠
Daily
2023-08-09 - 2023-12-09
日付け終値 始値高値 安値 出来高 変化率 %
1.841.841.841.84-8.00%
1.841.841.841.84-8.00%
2.002.002.002.00+2.56%
2.002.002.002.00+2.56%
1.951.961.961.953.79K+2.09%
1.951.961.961.953.79K+2.09%
1.911.991.991.916.18K+1.60%
1.911.991.991.916.18K+1.60%
1.881.841.881.842.00K+7.43%
1.881.841.881.842.00K+7.43%
1.751.751.751.752.00K+8.02%
1.621.761.761.622.47K+1.89%
1.591.741.791.5917.29K-9.14%
1.751.751.751.751.00K0.00%
1.751.751.751.751.70K+4.17%
1.681.681.681.680.50K-6.67%
1.801.801.801.801.15K-0.55%
1.811.891.891.812.47K+2.26%
1.771.771.771.77+1.72%
1.741.821.821.7425.00K-2.25%
1.781.781.781.78-6.32%
1.901.901.901.90-0.52%
1.911.911.911.91-4.02%
1.991.991.991.993.14K0.00%
1.991.991.991.991.80K0.00%
1.991.991.991.991.33K0.00%
1.991.991.991.994.10K0.00%
1.991.991.991.992.36K-3.86%
2.072.072.072.071.40K0.00%
2.072.072.072.070.50K+12.50%
高値
2.07
変化率 %
5.14
平均
1.87
差
0.48
安値
1.59