日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.84 | 1.84 | 1.84 | 1.84 | -8.00% | ||
1.84 | 1.84 | 1.84 | 1.84 | -8.00% | ||
2.00 | 2.00 | 2.00 | 2.00 | +2.56% | ||
2.00 | 2.00 | 2.00 | 2.00 | +2.56% | ||
1.95 | 1.96 | 1.96 | 1.95 | 3.79K | +2.09% | |
1.95 | 1.96 | 1.96 | 1.95 | 3.79K | +2.09% | |
1.91 | 1.99 | 1.99 | 1.91 | 6.18K | +1.60% | |
1.91 | 1.99 | 1.99 | 1.91 | 6.18K | +1.60% | |
1.88 | 1.84 | 1.88 | 1.84 | 2.00K | +7.43% | |
1.88 | 1.84 | 1.88 | 1.84 | 2.00K | +7.43% | |
1.75 | 1.75 | 1.75 | 1.75 | 2.00K | +8.02% | |
1.62 | 1.76 | 1.76 | 1.62 | 2.47K | +1.89% | |
1.59 | 1.74 | 1.79 | 1.59 | 17.29K | -9.14% | |
1.75 | 1.75 | 1.75 | 1.75 | 1.00K | 0.00% | |
1.75 | 1.75 | 1.75 | 1.75 | 1.70K | +4.17% | |
1.68 | 1.68 | 1.68 | 1.68 | 0.50K | -6.67% | |
1.80 | 1.80 | 1.80 | 1.80 | 1.15K | -0.55% | |
1.81 | 1.89 | 1.89 | 1.81 | 2.47K | +2.26% | |
1.77 | 1.77 | 1.77 | 1.77 | +1.72% | ||
1.74 | 1.82 | 1.82 | 1.74 | 25.00K | -2.25% | |
1.78 | 1.78 | 1.78 | 1.78 | -6.32% | ||
1.90 | 1.90 | 1.90 | 1.90 | -0.52% | ||
1.91 | 1.91 | 1.91 | 1.91 | -4.02% | ||
1.99 | 1.99 | 1.99 | 1.99 | 3.14K | 0.00% | |
1.99 | 1.99 | 1.99 | 1.99 | 1.80K | 0.00% | |
1.99 | 1.99 | 1.99 | 1.99 | 1.33K | 0.00% | |
1.99 | 1.99 | 1.99 | 1.99 | 4.10K | 0.00% | |
1.99 | 1.99 | 1.99 | 1.99 | 2.36K | -3.86% | |
2.07 | 2.07 | 2.07 | 2.07 | 1.40K | 0.00% | |
2.07 | 2.07 | 2.07 | 2.07 | 0.50K | +12.50% |