| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 148.55 | 148.50 | 149.78 | 148.30 | 983.43K | +0.78% | |
| 147.40 | 147.97 | 147.97 | 143.70 | 1.91M | -0.86% | |
| 148.68 | 148.25 | 150.78 | 147.53 | 897.95K | +0.09% | |
| 148.55 | 145.70 | 149.75 | 145.70 | 915.57K | +0.58% | |
| 147.70 | 151.20 | 151.90 | 146.57 | 1.19M | -2.83% | |
| 152.00 | 151.30 | 152.65 | 150.00 | 510.51K | -0.43% | |
| 152.65 | 153.55 | 153.80 | 152.12 | 1.23M | -2.10% | |
| 155.93 | 152.40 | 157.15 | 152.40 | 1.45M | +3.26% | |
| 151.00 | 151.30 | 152.55 | 150.65 | 1.04M | -0.10% | |
| 151.15 | 153.85 | 154.40 | 150.70 | 795.68K | -1.72% | |
| 153.80 | 155.10 | 155.25 | 153.22 | 899.82K | +0.07% | |
| 153.70 | 152.75 | 153.70 | 150.80 | 1.16M | -0.50% | |
| 154.47 | 158.50 | 159.15 | 151.93 | 2.09M | -2.45% | |
| 158.35 | 156.80 | 159.60 | 156.20 | 373.30K | +1.28% | |
| 156.35 | 155.60 | 156.80 | 153.95 | 544.54K | +0.87% | |
| 155.00 | 156.00 | 156.00 | 152.50 | 692.00K | -0.08% | |
| 155.12 | 154.55 | 156.50 | 153.12 | 1.33M | +0.60% | |
| 154.20 | 158.85 | 159.15 | 153.55 | 1.79M | -3.69% | |
| 160.10 | 160.85 | 161.20 | 159.10 | 971.93K | -0.56% | |
| 161.00 | 160.50 | 162.70 | 160.25 | 359.78K | +0.72% |