金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
INVEb | ストックホルム | SEK | リアルタイム | |
INVEa | ストックホルム | SEK | リアルタイム | |
INVEBs | BATS Europe | SEK | 遅れた | |
INVEAs | BATS Europe | SEK | 遅れた | |
IVSBF | OTC Markets | USD | 遅れた | |
0NC6 | ロンドン | SEK | リアルタイム | |
1INVEB | ミラノ | EUR | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.24 | 804.16 | 802.84 | -1.82 | -0.23% | 16:02:35 | ||
OMX Stockholm | 947.12 | 948.08 | 946.78 | -2.45 | -0.26% | 16:02:13 | ||
OMX Nordic 40 | 2,743.69 | 2,746.23 | 2,739.63 | +0.41 | +0.01% | 16:02:35 | ||
ストックホルムOMX30 | 2,539.34 | 2,544.24 | 2,538.10 | -3.87 | -0.15% | 16:02:29 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 458.02 | 458.47 | 457.84 | -0.38 | -0.08% | 16:02:13 | ||
OMX Stockholm 30 Expiration | 2,542.82 | 2,544.05 | 2,542.82 | +0.83 | +0.03% | 16:02:35 | ||
OMX Stockholm 30 Ask | 2,541.49 | 2,613.03 | 2,523.31 | +1.85 | +0.07% | 16:02:37 | ||
OMX Stockholm 60 Cap | 309.04 | 309.47 | 308.96 | -0.42 | -0.14% | 16:02:13 | ||
Stockholm 30 Bid | 2,538.27 | 2,613.05 | 2,273.49 | +0.19 | +0.01% | 16:02:37 | ||
OMX Stockholm 60 | 290.75 | 291.18 | 290.69 | -0.46 | -0.16% | 16:02:13 | ||
Stockholm Financial Services | 4,792.93 | 4,792.93 | 4,780.86 | +8.91 | +0.19% | 16:02:13 | ||
Stockholm Financials | 3,228.20 | 3,228.64 | 3,228.20 | +9.35 | +0.29% | 16:01:13 | ||
ストックス600 | 505.64 | 505.84 | 505.40 | +0.04 | +0.01% | 16:02:00 | ||
MSCI Pan Euro | 1,591.45 | 1,591.61 | 1,589.69 | +0.80 | +0.05% | 16:01:00 | ||
Stoxx 600 Financial Services PR | 709.44 | 724.03 | 708.26 | -13.98 | -1.93% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,809.58 | 1,846.78 | 1,806.56 | -35.65 | -1.93% | 24/04 | ||
NQ OMX Nordic 120 | 1,611.39 | 1,612.37 | 1,609.52 | -2.52 | -0.16% | 16:01:00 | ||
NQ OMX Nordic Investment Companies | 2,106.51 | 2,107.67 | 2,099.64 | -28.39 | -1.33% | 16:01:00 | ||
OMX Nordic Large Cap DKK PI | 454.79 | 455.42 | 454.79 | -1.28 | -0.28% | 16:01:00 | ||
OMX Nordic Large Cap EUR PI | 452.84 | 453.47 | 452.84 | -1.34 | -0.30% | 16:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.15 | 348.62 | 348.15 | -0.99 | -0.28% | 16:01:00 | ||
OMX Nordic Large Cap SEK PI | 575.43 | 576.45 | 575.43 | -1.78 | -0.31% | 16:01:00 | ||
OMX GES OMXS30 Ethical Price | 301.20 | 301.85 | 301.20 | -0.53 | -0.18% | 16:01:00 | ||
OMX Stockholm Benchmark Cap PI | 921.62 | 922.54 | 921.08 | -1.92 | -0.21% | 16:02:32 | ||
OMXS Benchmark GI Expiration | 1,896.10 | 1,896.63 | 1,895.95 | +0.90 | +0.05% | 16:02:35 | ||
OMX Stockholm Large Cap PI | 270.28 | 270.56 | 270.18 | -0.71 | -0.26% | 16:02:13 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 493.09 | 494.03 | 492.84 | +0.06 | +0.01% | 16:02:38 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 313.23 | 313.84 | 313.08 | -0.12 | -0.04% | 16:02:38 | ||
NOMX Nordic Investment Companies Net | 2,970.27 | 2,974.96 | 2,960.83 | -37.52 | -1.25% | 16:02:32 | ||
NOMX Nordic 120 Net | 2,318.68 | 2,319.63 | 2,315.54 | -1.61 | -0.07% | 16:02:32 | ||
OMX Nordic EUR PI | 495.48 | 495.74 | 495.06 | -1.00 | -0.20% | 16:02:13 | ||
OMX Nordic All-Share ISK PI Equity | 354.63 | 354.84 | 354.36 | -0.71 | -0.20% | 16:02:13 | ||
OMX Nordic SEK PI | 629.41 | 630.18 | 629.09 | -1.56 | -0.25% | 16:02:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,443.29 | 2,448.03 | 2,441.56 | -3.05 | -0.12% | 16:02:38 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.23 | 2,447.05 | 2,446.23 | +2.71 | +0.11% | 16:02:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,726.64 | 2,731.92 | 2,724.71 | -0.13 | 0.00% | 16:02:38 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,896.23 | 2,901.84 | 2,894.18 | +1.34 | +0.05% | 16:02:38 | ||
OMX GES OMXS30 Ethical Gross Index | 620.57 | 621.91 | 620.57 | -0.03 | 0.00% | 16:02:13 | ||
OMX Stockholm 60 Cap GI | 557.02 | 557.94 | 557.02 | +0.28 | +0.05% | 16:02:13 | ||
OMX Stockholm Benchmark Cap GI | 2,209.24 | 2,211.45 | 2,207.96 | -0.39 | -0.02% | 16:02:32 | ||
OMX Stockholm Benchmark GI | 1,894.26 | 1,896.44 | 1,893.33 | -0.57 | -0.03% | 16:02:35 | ||
OMX Stockholm GI | 467.61 | 468.08 | 467.44 | -0.41 | -0.09% | 16:02:13 | ||
OMX Stockholm Large Cap GI | 492.71 | 493.23 | 492.54 | -0.41 | -0.08% | 16:02:13 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,029.42 | 7,029.42 | 7,029.42 | 0.00 | 0.00% | 24/04 | ||
OMX Stockholm Financial Services GI Index | 6,991.34 | 7,063.04 | 6,971.04 | 0.00 | 0.00% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,474.02 | 5,474.02 | 5,468.98 | +20.87 | +0.38% | 16:02:13 | ||
OMX Nordic Large Cap DKK GI | 424.09 | 424.28 | 423.70 | -0.43 | -0.10% | 16:02:12 | ||
OMX Nordic Large Cap EUR GI | 424.00 | 424.21 | 423.62 | -0.50 | -0.12% | 16:02:12 | ||
OMX Nordic Large Cap ISK GI Equity | 611.91 | 612.24 | 611.40 | -0.71 | -0.12% | 16:02:12 | ||
OMX Nordic Large Cap SEK GI | 531.21 | 531.83 | 530.90 | -0.87 | -0.16% | 16:02:12 | ||
OMX Nordic DKK GI | 426.80 | 427.03 | 426.44 | -0.44 | -0.10% | 16:02:13 | ||
OMX Nordic DKK PI | 497.63 | 497.90 | 497.21 | -0.92 | -0.18% | 16:02:13 | ||
OMX Nordic EUR GI | 426.71 | 426.95 | 426.36 | -0.51 | -0.12% | 16:02:13 | ||
OMX Nordic All-Share ISK GI Equity | 614.86 | 615.21 | 614.39 | -0.71 | -0.12% | 16:02:13 | ||
OMX Nordic SEK GI | 534.60 | 535.26 | 534.34 | -0.89 | -0.17% | 16:02:13 | ||
NOMXN120GI | 2,489.43 | 2,490.41 | 2,486.01 | -1.39 | -0.06% | 16:02:35 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました