現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
79.18 | 79.30 | 78.43 | +0.10 | +0.13% | 5.99M | ||
113.71 | 116.14 | 113.66 | +0.28 | +0.25% | 4.26M | ||
77.14 | 78.58 | 76.22 | -1.38 | -1.76% | 4.02M | ||
316.02 | 317.77 | 312.02 | +1.48 | +0.47% | 2.94M | ||
63.77 | 64.59 | 63.71 | +0.08 | +0.13% | 2.53M | ||
308.79 | 315.70 | 308.50 | -1.39 | -0.45% | 1.83M | ||
83.44 | 85.18 | 83.31 | -0.76 | -0.90% | 1.79M | ||
23.77 | 24.14 | 23.62 | -0.24 | -1.00% | 1.75M | ||
69.32 | 70.13 | 68.84 | -0.03 | -0.04% | 1.73M | ||
83.74 | 85.15 | 83.46 | +0.15 | +0.18% | 1.72M | ||
3.860 | 4.010 | 3.823 | -0.040 | -1.03% | 1.7M | ||
88.98 | 90.75 | 88.85 | -0.59 | -0.66% | 1.14M | ||
28.00 | 28.46 | 27.73 | -0.11 | -0.39% | 1.12M | ||
17.380 | 18.170 | 17.020 | -0.610 | -3.39% | 1.1M | ||
0.872 | 0.960 | 0.871 | -0.045 | -4.94% | 986.3K | ||
29.94 | 30.11 | 29.83 | -0.10 | -0.33% | 971.55K | ||
135.40 | 140.39 | 134.78 | -0.95 | -0.70% | 701.13K | ||
289.39 | 295.32 | 289.36 | -3.70 | -1.26% | 626.4K | ||
308.70 | 312.02 | 306.99 | +3.91 | +1.28% | 615.4K | ||
200.71 | 201.74 | 198.22 | +0.47 | +0.23% | 603.48K | ||
110.86 | 114.22 | 110.70 | +0.46 | +0.41% | 572.99K | ||
20.57 | 21.26 | 20.44 | -0.43 | -2.05% | 552.12K | ||
109.27 | 109.51 | 107.15 | +2.17 | +2.03% | 544K | ||
291.82 | 298.99 | 288.46 | -0.20 | -0.07% | 491.79K | ||
124.84 | 126.82 | 124.61 | -0.94 | -0.75% | 421.26K | ||
0.095 | 0.095 | 0.091 | -0.002 | -2.51% | 387.44K | ||
88.33 | 92.60 | 88.25 | -1.90 | -2.11% | 121.14K | ||
1.31 | 1.33 | 1.28 | +0.01 | +0.77% | 64.61K | ||
1.430 | 1.460 | 1.430 | -0.010 | -0.69% | 56.45K | ||
39.75 | 40.10 | 39.69 | -1.17 | -2.86% | 52.14K | ||
34.33 | 34.90 | 34.27 | -0.40 | -1.15% | 34.68K | ||
1.800 | 1.880 | 1.790 | -0.030 | -1.64% | 22.89K | ||
43.22 | 43.55 | 43.14 | +0.21 | +0.49% | 12.06K | ||
84.76 | 84.76 | 84.30 | 0.00 | 0.00% | 12.06K | ||
0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 3.36K | ||
0.1797 | 0.1799 | 0.1660 | -0.0203 | -10.15% | 2.96K | ||
86.0 | 86.7 | 85.8 | -0.3 | -0.35% | 2.71K | ||
1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 2.5K | ||
13.700 | 14.140 | 13.700 | 0.000 | 0.00% | 890 | ||
10.62 | 10.62 | 10.62 | +0.30 | +2.91% | 454 | ||
41.0000 | 41.0000 | 41.0000 | +0.0200 | +0.05% | 180 | ||
4.950 | 4.950 | 4.950 | -0.060 | -1.20% | 100 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0010 | 0.0001 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
94.8 | 94.8 | 94.8 | 0.0 | 0.00% | 0 | ||
5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | ||
10.838 | 10.838 | 10.838 | -0.128 | -1.17% | 0 |