株式会社アイロムグループ (2372)

東京
2,568.0
+48.0(+1.90%)
  • 出来高:
    404,900
  • 売値/買値:
    2,566.0/2,575.0
  • 日中安値/高値:
    2,495.0 - 2,625.0
本日の異常な取引高
1 / 2

2372 過去データ

時間枠:
毎日
2,568.02,518.02,625.02,495.0404.90K+1.90%
2,520.02,393.02,563.02,351.01.07M+5.84%
2,381.02,370.02,381.02,350.0372.50K+20.19%
1,981.01,990.02,000.01,975.064.10K0.00%
1,981.01,966.01,988.01,963.041.30K+1.28%
1,956.01,970.01,973.01,954.027.50K-0.56%
1,967.01,945.01,985.01,933.035.40K+0.77%
1,952.01,945.01,963.01,935.029.70K+0.67%
1,939.01,911.01,939.01,904.038.60K+1.04%
1,919.01,941.01,941.01,916.029.40K-0.52%
1,929.01,935.01,937.01,918.025.80K-0.87%
1,946.01,953.01,953.01,930.014.40K-0.36%
1,953.01,935.01,960.01,922.038.80K+0.46%
1,944.01,918.01,947.01,900.019.90K+1.04%
1,924.01,939.01,954.01,924.038.40K-0.16%
1,927.01,925.01,928.01,907.018.70K+0.16%
1,924.01,900.01,924.01,881.036.10K+1.26%
1,900.01,889.01,910.01,877.028.20K+0.32%
1,894.01,840.01,894.01,840.036.60K+2.49%
1,848.01,867.01,867.01,840.031.50K-2.22%
1,890.01,878.01,903.01,876.032.60K+0.75%
高値: 2,625.0安値: 1,840.0: 785.0平均: 2,011.6変化率 %: 36.9
  • 1800
    0